Three-Month CORRA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.480 | −0.01% | −0.005 | 97.500 | 97.470 | 바이 |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.650 | 0.00% | 0.000 | 97.670 | 97.625 | 바이 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.720 | 0.00% | 0.000 | 97.745 | 97.690 | 바이 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.725 | 0.00% | 0.000 | 97.755 | 97.705 | 바이 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.705 | +0.01% | +0.005 | 97.735 | 97.680 | 바이 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.665 | 0.00% | 0.000 | 97.700 | 97.645 | 바이 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.630 | +0.01% | +0.005 | 97.665 | 97.605 | 바이 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.595 | +0.01% | +0.005 | 97.630 | 97.570 | 바이 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.560 | +0.01% | +0.005 | 97.595 | 97.540 | 바이 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.530 | +0.02% | +0.015 | 97.555 | 97.505 | 바이 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.480 | +0.06% | +0.060 | 97.480 | 97.480 | 스트롱 바이 |