지금 시작

TIA / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 TIA / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0.3448 USDT+1.56%17.93 M−37.90%0.3473 USDT0.3324 USDT52.3 M
셀
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0.3449 USDC+1.59%6.48 M−0.58%0.3473 USDC0.3323 USDC18.86 M
셀
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3447 USDT+1.53%4.93 M−38.46%0.3473 USDT0.3325 USDT14.39 M
셀
TIAUSDT.PCelestia perpetual contractWhiteBIT0.3448 USDT+1.41%4.7 M−17.13%0.3480 USDT0.3322 USDT13.7 M
셀
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0.3449 USDT+1.56%4.2 M−32.16%0.3473 USDT0.3326 USDT12.21 M
셀
TIAUSDT.PTIAUSDT Perpetual ContractBybit0.3446 USDT+1.47%4.12 M−52.96%0.3472 USDT0.3325 USDT12.06 M
셀
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0.3449 USDT+1.59%4.12 M−52.81%0.3472 USDT0.3325 USDT12.04 M
셀
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0.3448 USDT+1.53%2.68 M−41.95%0.3471 USDT0.3324 USDT2.67 M
셀
TIAUSDTTIA / TetherUSBinance0.3450 USDT+1.50%2.5 M−35.50%0.3474 USDT0.3328 USDT7.2 M
셀
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0.3447 USDT+1.56%2.42 M−5.45%0.3473 USDT0.3325 USDT7.06 M
셀
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3448 USDT+1.59%2.05 M−32.20%0.3470 USDT0.3323 USDT5.99 M
셀
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0.3449 USDT+1.53%1.9 M−20.90%0.3474 USDT0.3324 USDT5.54 M
셀
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0.3447 USDC+1.50%1.78 M−66.46%0.3471 USDC0.3324 USDC5.12 M
셀
TIAUSDTCelestia / Tether USWhiteBIT0.3448 USDT+1.53%1.56 M−14.25%0.3475 USDT0.3329 USDT4.53 M
셀
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0.3446 USDT+1.47%1.07 M−30.64%0.3472 USDT0.3326 USDT3.15 M
셀
TIAUSDT.PCelestia/TetherUSToobit0.3448 USDT+1.53%1.05 M−21.73%0.3472 USDT0.3326 USDT3.07 M
셀
TIAUSDTTIAUSDT SPOTBybit0.3454 USDT+1.53%924.29 K−18.56%0.3478 USDT0.3331 USDT2.69 M
셀
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0.3445 USDT+1.41%867.62 K−36.33%0.3471 USDT0.3325 USDT2.53 M
셀
TIAUSDTTIA/USDT TETHERCoinW0.3454 USDT+1.56%803.32 K−35.42%0.3471 USDT0.3332 USDT2.34 M
셀
TIAUSDCelestia / US DollarCoinbase0.3449 USD+1.50%775.8 K+31.51%0.3476 USD0.3326 USD2.25 M
셀
TIAUSDCCelestia / USDCCoinbase0.3449 USDC+1.50%775.71 K+31.51%0.3476 USDC0.3326 USDC2.25 M
셀
TIAKRWCelestia / KRWUpBit511.0 KRW+1.19%729.28 K−66.93%514.0 KRW494.0 KRW2.07 M
셀
TIAUSDCHASHFLOW/USD COINWEEX0.3450 USDC+2.95%581.46 K−54.41%0.3473 USDC0.3337 USDC36.54 K
셀
TIAUSDTCelestia/USDTOKX0.3452 USDT+1.53%535.72 K−51.77%0.3475 USDT0.3329 USDT1.56 M
셀
TIAUSDTCELESTIA/USD TETHERBloFin0.3451 USDT+1.56%498.66 K−19.19%0.3475 USDT0.3328 USDT1.46 M
셀
TIAUSDTIA / U. S. DollarKraken0.3452 USD+1.62%495.85 K+148.49%0.3471 USD0.3327 USD1.43 M
셀
TIAUSDTTIA / USDTMEXC0.3449 USDT+1.53%485.59 K−40.23%0.3475 USDT0.3328 USDT1.41 M
셀
TIATRYTIA / Turkish LiraBinance15.06 TRY+1.55%482.14 K−49.52%15.17 TRY14.53 TRY1.43 M
셀
TIAUSDTTIA / USDT Spot Trading PairPhemex0.3457 USDT+1.65%436.4 K−26.83%0.3480 USDT0.3323 USDT1.27 M
셀
TIAUSDTTIAUSDT SPOTBitget0.3451 USDT+1.53%379.25 K−24.96%0.3475 USDT0.3329 USDT1.1 M
셀
TIAUSDTCelestia/TetherGate0.3451 USDT+1.50%350.71 K−43.00%0.3472 USDT0.3326 USDT1.02 M
셀
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0.345 USDT+1.77%326.39 K−43.88%0.348 USDT0.332 USDT952.29 K
셀
TIAUSDCTIA / USD CoinBinance0.3450 USDC+1.65%296.74 K−16.26%0.3473 USDC0.3327 USDC864.5 K
셀
TIAEURCelestia / EuroBitvavo0.29188 EUR+1.88%293.77 K−27.19%0.29300 EUR0.28100 EUR663.24 K
셀
TIATRYCelestia / Türk lirasıWhiteBIT15.07 TRY+1.55%283.37 K+12.89%15.19 TRY14.53 TRY842.51 K
셀
TIAUSDTCelestia/USD Tether SpotBingX0.3451 USDT+1.59%256.81 K−27.93%0.3474 USDT0.3327 USDT748.34 K
셀
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0.3452 USDC+1.53%254.53 K+22.27%0.3471 USDC0.3327 USDC740.09 K
셀
TIAUSDTCelestia / USD TetherBitazza0.347 USDT+2.36%251.19 K+7.56%0.348 USDT0.333 USDT731.97 K
셀
TIAUSDTCelestia / TetherKuCoin0.3451 USDT+1.44%244.95 K−48.23%0.3474 USDT0.3328 USDT677.91 K
셀
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0.3450 USDT+1.53%241.84 K+3.66%0.3473 USDT0.3330 USDT704.03 K
셀
TIAEURCelestia / EuroWhiteBIT0.2909 EUR+1.29%217.11 K−6.63%0.2933 EUR0.2804 EUR638.36 K
셀
TIAUSDTCELESTIA / USDTKCEX0.3452 USDT+1.59%198.53 K−21.04%0.3474 USDT0.3328 USDT577.16 K
셀
TIAUSDT.PTIA USDT PERPETUALPionex0.3448 USDT+1.56%198.09 K+293.44%0.3471 USDT0.3325 USDT581.37 K
셀
TIAUSDC.PCELESTIA / USDC PERPETUAL SWAP CONTRACTBYDFi0.3447 USDC+1.62%171.12 K−66.04%0.3471 USDC0.3325 USDC493.83 K
셀
TIAUSDTCelestia / Tether SPOTBITUNIX0.3454 USDT+1.71%147.4 K−31.10%0.3476 USDT0.3326 USDT426.77 K
셀
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0.3448 USDC+1.47%113.55 K−47.41%0.3464 USDC0.3330 USDC331.55 K
셀
TIAUSDT.3LTIA3xLong/TetherGate0.0007387 USDT+4.00%93.49 K−17.58%0.0007548 USDT0.0006643 USDT130.35 M
셀
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3440 USDT+1.18%72.61 K+36.50%0.3470 USDT0.3320 USDT72.56 K
셀
TIAUSDCCelestia / USD CoinWhiteBIT0.3465 USDC+2.12%68.17 K−37.61%0.3471 USDC0.3326 USDC180.05 K
셀
TIAUSDCTIA / USDCMEXC0.3448 USDC+1.53%56.8 K−9.61%0.3475 USDC0.3329 USDC165.21 K
셀
TIAUSDTHASHFLOW/TETHERUSWEEX0.3452 USDT+2.95%49.11 K−17.31%0.3475 USDT0.3339 USDT24.94 K
셀
TIAUSDT.3STIA3xShort/TetherGate0.21534 USDT−4.90%46.62 K−34.01%0.23964 USDT0.21079 USDT208.14 K
뉴트럴
TIAUSDC.PTIAPERP Perpetual ContractBybit0.3444 USDC+1.26%41.61 K−64.56%0.3465 USDC0.3321 USDC120.36 K
셀
TIAKRWTIA / South Korean WonBithumb512.0000 KRW+1.39%31.07 K−84.94%514.0000 KRW496.0000 KRW86.93 K
셀
TIAUSDTCELESTIA / TETHERCoinEx0.3434 USDT+1.96%19.81 K−37.29%0.3479 USDT0.3255 USDT58.06 K
셀
TIAUSDCCelestia / USD CoinBitvavo0.34683 USDC+2.48%17.54 K+102.34%0.34686 USDC0.33456 USDC44.39 K
셀
TIAEURTIA / EuroKraken0.2919 EUR+2.13%17.35 K+27.93%0.2919 EUR0.2819 EUR48.69 K
셀
TIABTCCelestia / BitcoinWhiteBIT0.000005039 BTC+2.00%9.68 K+12.75%0.000005045 BTC0.000004924 BTC30.16 K
뉴트럴
TIABTCTIA / BitcoinBinance0.00000501 BTC+1.62%8 K+12.95%0.00000501 BTC0.00000492 BTC21.08 K
뉴트럴
TIAUSDTIA / US DollarBinance0.34176126 USD+1.01%7.57 K+11.25%0.34508455 USD0.33444116 USD21.08 K
셀
TIAUSDCelestia / USDCrypto.com0.34111 USD+0.84%4.9 K+38.02%0.34797 USD0.33666 USD14 K
셀
TIAUSDTCelestia / TetherCrypto.com0.34081 USDT+0.62%3.89 K+9.83%0.34683 USDT0.33949 USDT10.28 K
셀
TIATRYCelestia/Turkish liraOKX14.94 TRY+1.15%3.51 K+24.70%14.97 TRY14.71 TRY10.49 K
셀
TIAUSDTTIA / Tether USDHTX0.3428 USDT+2.27%3.24 K+4.66%0.3428 USDT0.3367 USDT1.72 K
셀
TIABTCCELESTIA / BITCOINCoinEx0.50268e-5 BTC+1.85%3.07 K−1.86%0.50551e-5 BTC0.48827e-5 BTC8.88 K
뉴트럴
TIAUSDCelestia/USDOKX0.3468 USD+2.09%2.25 K−45.27%0.3468 USD0.3333 USD5.44 K
셀
TIABTCCelestia / BTCUpBit0.000004060 BTC−21.62%1.94 K+3.62%0.000005170 BTC0.000004060 BTC5.51 K
셀
TIATHBCelestiaBitkub10.74 THB+3.57%1.87 K−0.18%11.31 THB10.74 THB1.07 K
셀
TIAUSDCTIAUSDC SPOTBybit0.3472 USDC+3.03%1.55 K−74.14%0.3472 USDC0.3370 USDC4.53 K
셀
TIAIDRTIA / IDRBinance5,850 IDR+2.47%284−77.00%5,850 IDR5,679 IDR537
셀
TIAUSDTTIA / TetherUSBinance.US0.3319 USDT−3.80%180−62.53%0.3342 USDT0.3319 USDT35
셀
TIATHBCelestia / Thai BahtBitazza10.52 THB+0.86%75−28.59%10.59 THB10.43 THB148
셀
TIAUSDTCelestia / USDTUpBit0.33640 USDT−47.74%50.00%0.33640 USDT0.33640 USDT15
스트롱 셀
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0.3450 USDT+1.56%——0.3473 USDT0.3326 USDT52.12 M
셀
TIAUSDTCelestia/Tether USDBitMart0.3451 USDT+1.53%——0.3475 USDT0.3331 USDT2.27 M
셀
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0.345 USD+1.47%——0.347 USD0.333 USD534.31 K
셀
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0.344 USD+1.47%——0.348 USD0.332 USD39.55 M
셀
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0.3445 USDT+2.96%——0.3466 USDT0.3334 USDT2.6 M
셀
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0.345 USDT+1.77%——0.347 USDT0.332 USDT3.37 M
셀
TIAUSD.PCelestia USD PerpetualCrypto.com0.34510 USD+1.48%——0.34737 USD0.33264 USD32.24 K
셀
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0.3447 USDC+1.47%——0.3470 USDC0.3327 USDC352.4 K
셀
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3449 USDT+1.65%——0.3474 USDT0.3324 USDT7.89 M
셀
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0.3449 USDT+1.50%——0.3472 USDT0.3324 USDT2.01 M
셀
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0.3453 USD+1.95%——0.3472 USD0.3335 USD405.73 K
셀
TIAUSDTCELESTIA / TETHERWOO X0.3451 USDT+1.53%——0.3472 USDT0.3326 USDT977.58 K
셀
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3447 USDT+1.56%——0.3470 USDT0.3328 USDT55.15 K
셀
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0.3445 USDT+1.41%——0.3478 USDT0.3320 USDT6.06 M
셀
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0.3446 USDT+1.47%——0.3478 USDT0.3325 USDT21.88 M
셀
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0.3448 USDT+1.53%——0.3473 USDT0.3324 USDT1.07 M
셀
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0.3449 USDT+1.59%——0.3474 USDT0.3325 USDT473.43 M
셀
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0.3438 USD+2.50%——0.3454 USD0.3341 USD24.98 K
셀