심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.5664 USDT | −3.33% | 60.433 M | −46.03% | 6.8688 USDT | 6.5367 USDT | 6.041 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.562 USDT | −3.41% | 28.685 M | −56.32% | 6.867 USDT | 6.537 USDT | 2.74 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.563 USDT | −3.44% | 24.682 M | −42.51% | 6.873 USDT | 6.539 USDT | 18.866 M | 셀 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.558 USDT | −3.43% | 14.278 M | −39.83% | 6.866 USDT | 6.535 USDT | 9.905 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.564 USDT | −3.40% | 10.183 M | −62.88% | 6.867 USDT | 6.537 USDT | 930.093 K | 셀 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.5586 USDT | −3.34% | 2.393 M | −56.40% | 6.8649 USDT | 6.5284 USDT | 218.891 K | 셀 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.5656 USDT | −3.37% | 2.166 M | −39.11% | 6.8680 USDT | 6.5390 USDT | 200.368 K | 셀 |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.5641 USDT | −3.36% | 340.482 K | −41.42% | 6.8662 USDT | 6.5378 USDT | 33.651 K | 셀 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.5669 USDT | −3.33% | 0 | — | 6.8676 USDT | 6.5381 USDT | 1.306 M | 셀 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.5612 USDT | −3.40% | — | — | 6.8660 USDT | 6.5398 USDT | 938.363 M | 셀 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.566 USDT | −6.65% | — | — | 7.053 USDT | 6.548 USDT | 282.36 K | 셀 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.564 USDT | −3.37% | — | — | 6.865 USDT | 6.538 USDT | 833.826 K | 셀 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.565 USDT | −3.38% | — | — | 6.869 USDT | 6.545 USDT | 171.891 K | 셀 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.5682 USDT | −3.30% | — | — | 6.8694 USDT | 6.5412 USDT | 7.748 K | 셀 |