심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.8146 USDT | +0.32% | 73.952 M | −45.18% | 6.8264 USDT | 6.7577 USDT | 457.452 K | 셀 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.814 USDT | +0.29% | 40.085 M | −53.16% | 6.828 USDT | 6.758 USDT | 197.16 K | 셀 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.818 USDT | +0.31% | 26.5 M | −51.79% | 6.831 USDT | 6.760 USDT | 1.213 M | 셀 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.808 USDT | +0.25% | 15.763 M | −46.99% | 6.824 USDT | 6.754 USDT | 853.928 K | 셀 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.812 USDT | +0.25% | 15.682 M | −55.99% | 6.828 USDT | 6.758 USDT | 73.385 K | 셀 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.8117 USDT | +0.39% | 3.453 M | −60.33% | 6.8175 USDT | 6.7535 USDT | 11.014 K | 셀 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.8081 USDT | +0.20% | 2.566 M | −38.37% | 6.8265 USDT | 6.7578 USDT | 18.134 K | 셀 |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.8111 USDT | +0.28% | 453.719 K | −23.01% | 6.8232 USDT | 6.7602 USDT | 2.49 K | 셀 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.8137 USDT | +0.30% | 0 | — | 6.8257 USDT | 6.7580 USDT | 100.076 K | 셀 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.8155 USDT | +0.34% | — | — | 6.8208 USDT | 6.7685 USDT | 780 | 셀 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.814 USDT | −3.13% | — | — | 7.053 USDT | 6.763 USDT | 100.196 K | 셀 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.8117 USDT | +0.29% | — | — | 6.8251 USDT | 6.7564 USDT | 77.423 M | 셀 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.815 USDT | +0.29% | — | — | 6.826 USDT | 6.759 USDT | 15.869 K | 셀 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.814 USDT | +0.31% | — | — | 6.825 USDT | 6.757 USDT | 40.079 K | 셀 |