심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9478 USDT | +0.62% | 182.22 M | −23.27% | 5.1225 USDT | 4.7962 USDT | 8.99 M | 셀 |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.9485 USDT | +0.59% | 132.8 M | +5.56% | 5.1230 USDT | 4.7960 USDT | 7.7 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.948 USDT | +0.61% | 76.7 M | −33.45% | 5.121 USDT | 4.793 USDT | 3.01 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.953 USDT | +0.65% | 25.9 M | −31.46% | 5.124 USDT | 4.796 USDT | 7.62 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.953 USDT | +0.71% | 20.53 M | −33.98% | 5.121 USDT | 4.793 USDT | 895.88 K | 셀 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.9532 USDT | +0.71% | 6.5 M | −24.64% | 5.1228 USDT | 4.7969 USDT | 219.17 K | 셀 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.942 USDT | +0.63% | 1.56 M | −5.12% | 5.115 USDT | 4.788 USDT | 352.13 K | 셀 |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.9538 USDT | +0.74% | 1.43 M | −53.74% | 5.1224 USDT | 4.7961 USDT | 57.4 K | 셀 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9493 USDT | +0.65% | 0 | — | 5.1224 USDT | 4.7961 USDT | 3.92 M | 셀 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.946 USDT | +0.57% | — | — | 5.121 USDT | 4.798 USDT | 229.03 K | 셀 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.9540 USDT | +0.67% | — | — | 5.1200 USDT | 4.7980 USDT | 782 | 셀 |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.9476 USDT | +0.58% | — | — | 5.1208 USDT | 4.7967 USDT | 453.36 M | 셀 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.952 USDT | −0.34% | — | — | 5.127 USDT | 4.792 USDT | 726.31 K | 셀 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.948 USDT | +0.61% | — | — | 5.120 USDT | 4.801 USDT | 1.84 M | 셀 |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.948 USDT | +0.57% | — | — | 5.125 USDT | 4.798 USDT | 8.92 M | 셀 |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.947 USDT | +0.57% | — | — | 5.124 USDT | 4.800 USDT | 90.69 K | 셀 |