심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 6.6678 USDT | −1.84% | 62.38 M | −43.40% | 6.8688 USDT | 6.5600 USDT | 5.377 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 6.669 USDT | −1.84% | 29.838 M | −54.24% | 6.867 USDT | 6.562 USDT | 2.349 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 6.670 USDT | −1.87% | 24.986 M | −41.09% | 6.873 USDT | 6.561 USDT | 16.803 M | 셀 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.667 USDT | −1.83% | 14.4 M | −39.46% | 6.866 USDT | 6.559 USDT | 8.994 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 6.669 USDT | −1.85% | 10.8 M | −60.19% | 6.867 USDT | 6.562 USDT | 798.205 K | 셀 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.6645 USDT | −1.78% | 2.664 M | −50.19% | 6.8649 USDT | 6.5516 USDT | 194.018 K | 셀 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 6.6635 USDT | −1.93% | 2.168 M | −38.87% | 6.8680 USDT | 6.5610 USDT | 179.568 K | 셀 |
TIAUSDT.PTIA USDT PERPETUAL | — | 6.6682 USDT | −1.83% | 366.093 K | −34.12% | 6.8662 USDT | 6.5623 USDT | 31.026 K | 셀 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 6.6664 USDT | −1.87% | 0 | — | 6.8676 USDT | 6.5601 USDT | 1.169 M | 셀 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 6.667 USDT | −1.85% | — | — | 6.865 USDT | 6.562 USDT | 692.501 K | 셀 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.6669 USDT | −1.85% | — | — | 6.8694 USDT | 6.5660 USDT | 7.24 K | 셀 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 6.679 USDT | −1.71% | — | — | 6.869 USDT | 6.562 USDT | 160.97 K | 셀 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 6.674 USDT | −5.12% | — | — | 7.053 USDT | 6.567 USDT | 262.62 K | 셀 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 6.6652 USDT | −1.87% | — | — | 6.8660 USDT | 6.5600 USDT | 809.126 M | 셀 |