심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.2922 USDT | −1.76% | 95.133 M | −49.85% | 10.5418 USDT | 10.1215 USDT | 6.796 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Contract | BYBIT | 10.300 USDT | −1.73% | 43.832 M | −47.00% | 10.545 USDT | 10.128 USDT | 3.205 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 10.286 USDT | −1.81% | 37.052 M | −43.47% | 10.538 USDT | 10.111 USDT | 26.627 M | 셀 |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | — | 10.267 USDT | −1.80% | 19.746 M | −36.10% | 10.515 USDT | 10.099 USDT | 13.749 M | 셀 |
TIAUSDT.PTIAUSDT Perpetual Contract | — | 10.312 USDT | −1.62% | 17.78 M | −51.82% | 10.545 USDT | 10.128 USDT | 1.295 M | 셀 |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 10.2869 USDT | −1.74% | 6.444 M | −75.34% | 10.5338 USDT | 10.1225 USDT | 489.358 K | 셀 |
TIAUSDT.PCelestia perpetual contract | WHITEBIT | 10.2944 USDT | −1.71% | 2.198 M | −48.85% | 10.5373 USDT | 10.1268 USDT | 148.901 K | 셀 |
TIAUSDT.PTIA USDT PERPETUAL | — | 10.2935 USDT | −1.73% | 1.055 M | −24.76% | 10.5418 USDT | 10.1338 USDT | 79.196 K | 셀 |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | — | 10.3025 USDT | −1.65% | 0 | — | 10.5409 USDT | 10.1232 USDT | 1.418 M | 셀 |
TIAUSDT.PTIA/USDT Perpetual Contract | BINGX | 10.2753 USDT | −1.81% | — | — | 10.5276 USDT | 10.1160 USDT | 2.971 B | 셀 |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 10.311 USDT | −0.87% | — | — | 10.432 USDT | 10.311 USDT | 22.206 K | 셀 |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | DELTA | 10.3150 USDT | −1.53% | — | — | 10.5360 USDT | 10.1280 USDT | 3.821 K | 셀 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.302 USDT | −1.68% | — | — | 10.541 USDT | 10.107 USDT | 1.155 M | 셀 |
TIAUSDT.PTIA Linear Perpetual Futures Contract | PHEMEX | 10.305 USDT | −1.64% | — | — | 10.540 USDT | 10.140 USDT | 191.174 K | 셀 |