심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 10.9225 USDT | −7.30% | 164.113 M | −2.91% | 11.7823 USDT | 10.8668 USDT | 8.265 M | 뉴트럴 |
TIAUSDTTIA / TetherUS | BINANCE | 10.91 USDT | −7.31% | 43.861 M | +4.54% | 11.78 USDT | 10.86 USDT | 2.2 M | 뉴트럴 |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 10.9203 USDC | −7.19% | 8.982 M | −5.38% | 11.7670 USDC | 10.8739 USDC | 411.849 K | 바이 |
TIAUSDTTIA / Tether USD | HTX | 10.9012 USDT | −2.36% | 7.773 M | +26.61% | 11.8700 USDT | 10.8600 USDT | 665.86 K | 바이 |
TIAUSDTIA / U. S. Dollar | KRAKEN | 10.9052 USD | −7.34% | 2.896 M | +73.76% | 11.7690 USD | 10.8758 USD | 159.039 K | 뉴트럴 |
TIATRYTIA / Turkish Lira | BINANCE | 351.5 TRY | −7.60% | 1.276 M | −20.42% | 380.2 TRY | 350.0 TRY | 62.101 K | 뉴트럴 |
TIAKRWTIA / South Korean Won | BITHUMB | 15200.0000 KRW | −7.99% | 1.023 M | −20.33% | 16530.0000 KRW | 15100.0000 KRW | 63.992 K | 뉴트럴 |
TIAUSDTTIA / USDT | MEXC | 10.91 USDT | −7.31% | 763.579 K | +68.68% | 11.77 USDT | 10.86 USDT | 31.364 K | 뉴트럴 |
TIABTCTIA / Bitcoin | BINANCE | 0.0001579 BTC | −9.04% | 706.504 K | +11.58% | 0.0001738 BTC | 0.0001570 BTC | 40.026 K | 뉴트럴 |
TIAUSDTIA / US Dollar | BINANCE | 10.9238836 USD | −7.31% | 696.458 K | +11.07% | 11.7754540 USD | 10.8750430 USD | 39.83 K | 뉴트럴 |
TIAUSDCTIA / USD Coin | BINANCE | 10.90 USDC | −7.39% | 396.01 K | −21.63% | 11.76 USDC | 10.86 USDC | 19.935 K | 바이 |
TIAEURTIA / Euro | KRAKEN | 10.0491 EUR | −7.35% | 283.391 K | +1.05% | 10.7881 EUR | 10.0000 EUR | 21.661 K | 뉴트럴 |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 10.9106 USDT | −7.29% | 219.498 K | −4.46% | 11.7808 USDT | 10.8586 USDT | 11.961 K | 뉴트럴 |
TIAUSDTIA / Dollar | BITFINEX | 10.92600000 USD | −7.74% | 18.838 K | −15.74% | 11.75100000 USD | 10.90300000 USD | 1.061 K | 뉴트럴 |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001579 BTC | −9.51% | 16.319 K | +6.71% | 0.0001735 BTC | 0.0001572 BTC | 1.011 K | 뉴트럴 |
TIAUSTTIA / UST | BITFINEX | 10.90300000 USDT | −7.52% | 8.551 K | +0.72% | 11.76400000 USDT | 10.89300000 USDT | 513 | 뉴트럴 |
TIATUSDTIA / TrueUSD | BINANCE | 10.87 TUSD | −7.65% | 0 | — | 11.74 TUSD | 10.87 TUSD | 648 | 뉴트럴 |
TIAFDUSDTIA / FDUSD | BINANCE | 10.93 FDUSD | −7.22% | 0 | — | 11.78 FDUSD | 10.88 FDUSD | 38.977 K | 바이 |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 11.046326 USD | −6.01% | — | — | 11.738066 USD | 10.926946 USD | 48.54 K | 바이 |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 10.952 USD | −6.10% | — | — | 11.779 USD | 10.701 USD | 62.009 K | 바이 |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 10.912 USDT | −7.39% | — | — | 11.779 USDT | 10.870 USDT | 1.597 M | 뉴트럴 |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002910 WETH | −6.30% | — | — | 0.003106 WETH | 0.002868 WETH | 4.338 K | 뉴트럴 |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 11.092 USD | −4.48% | — | — | 11.612 USD | 10.908 USD | 47.123 K | 바이 |