지금 시작

Theta Token / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Theta Token / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2116 USDT+3.98%11.48 M−1.66%0.2158 USDT0.2032 USDT30.91 M
셀
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2115 USDT+4.03%5.74 M+38.44%0.2158 USDT0.2033 USDT11.22 M
셀
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2115 USDT+4.14%5.45 M+53.22%0.2157 USDT0.2031 USDT10.64 M
셀
THETAUSDT.PTheta perpetual contractWhiteBIT0.2109 USDT+4.20%2.46 M+51.21%0.2170 USDT0.2024 USDT4.24 M
셀
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2115 USDT+4.03%2.11 M+4.26%0.2157 USDT0.2030 USDT5.58 M
셀
THETAUSDTTheta / Tether USWhiteBIT0.2110 USDT+3.13%1.92 M+58.07%0.2164 USDT0.2022 USDT3.64 M
셀
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2116 USDT+3.98%1.88 M+58.00%0.2156 USDT0.2034 USDT3.49 M
셀
THETAUSDTTheta Token / TetherUSBinance0.212 USDT+3.92%1.62 M+84.97%0.216 USDT0.204 USDT3.12 M
셀
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.21131 USDT+3.96%1.51 M+86.08%0.21577 USDT0.20314 USDT3.14 M
셀
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.21137 USDT+3.98%1.51 M+104.49%0.21577 USDT0.20314 USDT3.14 M
셀
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.211 USDT+3.43%1.02 M+22.67%0.217 USDT0.202 USDT2.2 M
셀
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2112 USDT+4.09%886.51 K+49.67%0.2155 USDT0.2029 USDT389.37 K
셀
THETAUSDT.PTheta Network/TetherUSToobit0.2114 USDT+4.04%740.52 K+29.03%0.2157 USDT0.2032 USDT1.62 M
셀
THETAUSDTTHETA/TETHER USDTBitrue0.212 USDT+6.53%558.77 K+50.08%0.218 USDT0.194 USDT2.16 M
셀
THETAUSDCTheta / USD CoinWhiteBIT0.2129 USDC+3.96%462.61 K+74.15%0.2163 USDC0.2018 USDC800.59 K
셀
THETAXRPTHETA/XRPBitrue0.151 XRP+2.72%436.21 K+39.47%0.156 XRP0.143 XRP1.71 M
바이
THETAUSDCTHETA/USD COINBitrue0.211 USDC+6.57%426.77 K+38.93%0.217 USDC0.194 USDC1.68 M
셀
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2115 USDT+4.03%418.56 K+65.34%0.2157 USDT0.2033 USDT1 M
셀
THETAUSDTTHETAUSDT SPOTBybit0.2115 USDT+3.88%396.29 K+41.83%0.2162 USDT0.2035 USDT781.29 K
셀
THETAUSDTTHETA/USDTOKX0.2116 USDT+3.93%323.5 K+83.12%0.2159 USDT0.2034 USDT597.68 K
셀
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2117 USDT+4.03%306.32 K+214.37%0.2158 USDT0.2034 USDT1.19 M
셀
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2115 USDT+4.08%271.45 K+35.25%0.2158 USDT0.2032 USDT596.38 K
셀
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2114 USDT+3.98%229.55 K+31.05%0.2157 USDT0.2033 USDT469.83 K
셀
THETAKRWTheta Token / KRWUpBit309.0 KRW+2.66%186.05 K+131.24%316.0 KRW301.0 KRW459.78 K
셀
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2115 USDT+4.03%185.21 K+28.26%0.2158 USDT0.2033 USDT392.64 K
셀
THETAUSDCTheta Token / USD CoinBinance0.211 USDC+3.94%180.61 K+252.57%0.216 USDC0.204 USDC598.12 K
셀
THETAUSDTTheta Network/USD Tether SpotBingX0.210 USDT+2.94%174.16 K+54.58%0.214 USDT0.202 USDT358.91 K
셀
THETAUSDTTHETA / TetherKuCoin0.2108 USDT+3.84%161.47 K+99.39%0.2160 USDT0.2035 USDT324.34 K
셀
THETAUSDTTheta/TetherGate0.2116 USDT+3.88%131.55 K+15.55%0.2163 USDT0.2036 USDT186.72 K
셀
THETABTCTheta / BitcoinWhiteBIT0.000003099 BTC+3.99%102.95 K+9.07%0.000003187 BTC0.000003029 BTC114.09 K
바이
THETABTCTheta Token / BitcoinBinance0.00000311 BTC+2.64%87.83 K+81.81%0.00000318 BTC0.00000304 BTC230.17 K
바이
THETAUSDTheta Token / US DollarBinance0.21139133 USD+4.09%84.07 K+76.99%0.21581452 USD0.20384121 USD229.8 K
셀
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2116 USDT+4.08%80.84 K+76.96%0.2156 USDT0.2032 USDT43.54 K
셀
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.212 USDT+7.07%71.23 K+179.26%0.216 USDT0.195 USDT272.5 K
셀
THETATRYTheta Token / Turkish LiraBinance9.18 TRY+3.61%47.89 K+319.63%9.42 TRY8.89 TRY117.41 K
셀
THETAKRWTHETA / South Korean WonBithumb310.0 KRW+3.33%33.48 K+137.14%316.0 KRW302.0 KRW86.1 K
셀
THETAUSDT.3LTHETA3xLong/TetherGate0.004118 USDT+12.27%22.38 K+73.18%0.004374 USDT0.003703 USDT3.57 M
셀
THETAUSDT.3STHETA3xShort/TetherGate0.04491 USDT−13.95%20.08 K+46.09%0.05212 USDT0.04149 USDT314.14 K
바이
THETAUSDTHETA / USDCrypto.com0.21121 USD+3.76%19.86 K−6.36%0.21747 USD0.20496 USD60.49 K
셀
THETAUSDTTheta / Tether USDHTX0.2109 USDT+6.78%13.85 K+59.87%0.2199 USDT0.1958 USDT64.71 K
셀
THETAUSDT.PTHETA USDT PERPETUALPionex0.2116 USDT+4.13%13.17 K−63.63%0.2158 USDT0.2032 USDT21.76 K
셀
THETAUSDTTHETA / TETHERCoinEx0.2117 USDT+4.23%12.5 K−9.48%0.2150 USDT0.2032 USDT31.31 K
셀
THETAUSDCTHETA/USDCOKX0.2108 USDC+3.69%7 K−61.48%0.2108 USDC0.2108 USDC787
셀
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2107 USDC+3.54%6.46 K+98.20%0.2145 USDC0.2053 USDC16.06 K
셀
THETAUSDTTHETA / TetherCrypto.com0.21088 USDT+3.73%3.59 K−65.19%0.21231 USDT0.20628 USDT5.63 K
셀
THETAUSDTTheta Token / TetherUSBinance.US0.206 USDT+4.57%2.55 K+123.93%0.211 USDT0.206 USDT7.52 K
셀
THETAUSDTheta Token / USDBinance.US0.210 USD+1.45%2.42 K+1,849.96%0.210 USD0.206 USD3.26 K
셀
THETABTCTHETA / BITCOINCoinEx0.31182e-5 BTC+2.90%1.81 K+17.81%0.31658e-5 BTC0.30126e-5 BTC5.15 K
바이
THETAUSDCTHETA / USD COINCoinEx0.2114 USDC+3.98%1.77 K+14.04%0.2162 USDC0.2023 USDC4.94 K
셀
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
셀
THETAEURTHETA/EUROKX0.1784 EUR+5.69%60.00%0.1784 EUR0.1784 EUR29
셀
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2116 USD+4.19%——0.2143 USD0.2027 USD6.58 K
셀
THETAUSDTTheta/Tether USDBitMart0.211500 USDT+3.93%——0.216000 USDT0.203499 USDT1.23 M
셀
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2117 USD+2.90%——0.2117 USD0.2057 USD152
셀
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2110 USD+3.79%——0.2158 USD0.2028 USD63.66 M
셀
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2112 USDT+4.40%——0.2153 USDT0.2048 USDT149.73 K
셀
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2115 USDT+4.03%——0.2158 USDT0.2033 USDT11.53 M
셀
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2115 USDT+4.08%——0.2158 USDT0.2032 USDT464.33 K
셀
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2115 USDT+3.93%——0.2158 USDT0.2033 USDT749.91 K
셀
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2120 USDT+4.18%——0.2164 USDT0.2031 USDT11.18 M
셀
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2114 USDT+4.14%——0.2159 USDT0.2031 USDT21.91 M
셀
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.708 WCRO+1.38%——2.725 WCRO2.672 WCRO726
셀
THETAUSD.PTHETA USD PerpetualCrypto.com0.21188 USD+4.58%——0.21551 USD0.20540 USD6.23 K
셀
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2115 USDT+3.98%——0.2158 USDT0.2033 USDT246.29 M
셀