지금 시작

Theta Token / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Theta Token / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.1904 USDT−10.65%12.19 M+51.52%0.2159 USDT0.1872 USDT51.62 M
스트롱 셀
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.1904 USDT−10.69%11.68 M+1.86%0.2159 USDT0.1872 USDT42.13 M
스트롱 셀
THETAUSDT.PTheta perpetual contractWhiteBIT0.1895 USDT−10.78%4.09 M+54.17%0.2170 USDT0.1865 USDT16.08 M
스트롱 셀
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.1904 USDT−10.78%3.88 M+50.36%0.2160 USDT0.1873 USDT15.98 M
스트롱 셀
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.19050 USDT−10.63%2.97 M+64.98%0.21596 USDT0.18728 USDT12.41 M
스트롱 셀
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.19050 USDT−10.63%2.92 M+62.58%0.21596 USDT0.18728 USDT12.16 M
스트롱 셀
THETAUSDTTheta Token / TetherUSBinance0.190 USDT−11.21%2.43 M+18.33%0.216 USDT0.187 USDT9.67 M
스트롱 셀
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.1903 USDT−10.66%2.36 M+6.58%0.2159 USDT0.1871 USDT8.95 M
스트롱 셀
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.1903 USDT−10.62%2.23 M+70.20%0.2157 USDT0.1869 USDT1.76 M
스트롱 셀
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.192 USDT−10.28%1.21 M−4.33%0.218 USDT0.186 USDT4.27 M
스트롱 셀
THETAUSDT.PTheta Network/TetherUSToobit0.1904 USDT−10.69%1.19 M+44.99%0.2158 USDT0.1873 USDT5.04 M
스트롱 셀
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1896 USDT−11.28%1.16 M+101.41%0.2161 USDT0.1871 USDT5.14 M
스트롱 셀
THETAUSDTTHETA/TETHER USDTBitrue0.190 USDT−3.06%782.78 K+14.03%0.200 USDT0.187 USDT630.58 K
스트롱 셀
THETAXRPTHETA/XRPBitrue0.152 XRP+2.01%643.15 K+16.16%0.157 XRP0.148 XRP430.26 K
바이
THETAKRWTheta Token / KRWUpBit282.0 KRW−10.76%613.35 K+91.53%318.0 KRW277.0 KRW2.57 M
스트롱 셀
THETAUSDCTHETA/USD COINBitrue0.192 USDC−2.54%584.35 K+12.62%0.200 USDC0.188 USDC442.74 K
스트롱 셀
THETAUSDTTHETAUSDT SPOTBybit0.1909 USDT−10.63%581.27 K+35.75%0.2165 USDT0.1876 USDT2.41 M
스트롱 셀
THETAUSDTTheta/TetherGate0.1908 USDT−10.59%557.42 K+83.02%0.2159 USDT0.1881 USDT2.24 M
스트롱 셀
THETAUSDTTHETA/USDTOKX0.1910 USDT−10.50%533.53 K+116.79%0.2160 USDT0.1876 USDT2.15 M
스트롱 셀
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1902 USDT−10.75%494.37 K+47.18%0.2159 USDT0.1872 USDT2.1 M
스트롱 셀
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.1903 USDT−10.66%402.23 K+28.87%0.2158 USDT0.1874 USDT1.54 M
스트롱 셀
THETAUSDTTheta / Tether USWhiteBIT0.1888 USDT−11.36%388.32 K+21.20%0.2160 USDT0.1855 USDT1.56 M
스트롱 셀
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.1905 USDT−10.61%296.41 K+39.84%0.2158 USDT0.1873 USDT1.26 M
스트롱 셀
THETAUSDTTHETA / TetherKuCoin0.1904 USDT−10.78%286.96 K+132.51%0.2159 USDT0.1876 USDT1.27 M
스트롱 셀
THETAUSDTTheta Network/USD Tether SpotBingX0.190 USDT−11.21%254.29 K+23.71%0.217 USDT0.187 USDT1.02 M
스트롱 셀
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1900 USDT−10.92%144.22 K+48.48%0.2160 USDT0.1874 USDT119.66 K
스트롱 셀
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.1915 USDT−10.22%136.81 K−4.93%0.2171 USDT0.1878 USDT527.56 K
스트롱 셀
THETABTCTheta Token / BitcoinBinance0.00000285 BTC−2.06%126.28 K+135.49%0.00000299 BTC0.00000282 BTC539.85 K
셀
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.190 USDT−2.06%122.26 K+51.84%0.198 USDT0.187 USDT94.06 K
셀
THETAUSDTheta Token / US DollarBinance0.18974455 USD−10.80%115.48 K+130.10%0.21548747 USD0.18781262 USD535.52 K
스트롱 셀
THETAKRWTHETA / South Korean WonBithumb280.0 KRW−11.11%98.21 K+114.19%318.0 KRW278.0 KRW433.33 K
스트롱 셀
THETAUSDCTheta Token / USD CoinBinance0.190 USDC−10.80%97.74 K−2.52%0.216 USDC0.187 USDC412.05 K
스트롱 셀
THETAUSDCTheta / USD CoinWhiteBIT0.1876 USDC−11.88%86.06 K+118.13%0.2152 USDC0.1863 USDC379.98 K
스트롱 셀
THETATRYTheta Token / Turkish LiraBinance8.32 TRY−10.73%49.6 K+92.11%9.31 TRY8.19 TRY164.1 K
스트롱 셀
THETABTCTheta / BitcoinWhiteBIT0.000002815 BTC−3.10%30.59 K+84.18%0.000002992 BTC0.000002795 BTC132.4 K
셀
THETAUSDTHETA / USDCrypto.com0.19113 USD−11.08%27.61 K−18.87%0.21493 USD0.18825 USD91.06 K
스트롱 셀
THETAUSDT.3STHETA3xShort/TetherGate0.06571 USDT+35.76%24.93 K+44.45%0.06756 USDT0.04691 USDT365.88 K
스트롱 바이
THETAUSDT.3LTHETA3xLong/TetherGate0.003471 USDT−31.54%23.28 K+19.59%0.005262 USDT0.003354 USDT3.9 M
스트롱 셀
THETAUSDT.PTHETA USDT PERPETUALPionex0.1904 USDT−10.65%21.98 K+7.25%0.2158 USDT0.1873 USDT76.85 K
스트롱 셀
THETAUSDTTheta / Tether USDHTX0.1918 USDT−1.74%21.89 K+176.50%0.1969 USDT0.1872 USDT7.46 K
스트롱 셀
THETAUSDTTHETA / TETHERCoinEx0.1911 USDT−10.87%19.35 K+28.84%0.2155 USDT0.1880 USDT63.87 K
스트롱 셀
THETAUSDTTheta Token / TetherUSBinance.US0.197 USDT−7.51%16.02 K+107.20%0.215 USDT0.189 USDT78.99 K
스트롱 셀
THETAUSDTheta Token / USDBinance.US0.195 USD−10.55%14.28 K−46.02%0.218 USD0.193 USD60.62 K
스트롱 셀
THETAUSDCTHETA/USDCOKX0.1969 USDC−8.25%11.06 K+99.76%0.2105 USDC0.1969 USDC43.86 K
셀
THETAUSDTTHETA / TetherCrypto.com0.18820 USDT−12.09%8.78 K−70.44%0.21395 USDT0.18820 USDT29.87 K
스트롱 셀
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.1899 USDC−10.34%5.86 K−22.67%0.2127 USDC0.1899 USDC26.21 K
스트롱 셀
THETABTCTHETA / BITCOINCoinEx0.28523e-5 BTC−2.15%2.07 K+13.06%0.29872e-5 BTC0.28338e-5 BTC7.49 K
셀
THETAUSDCTHETA / USD COINCoinEx0.1904 USDC−10.36%1.97 K−0.26%0.2156 USDC0.1891 USDC7.3 K
스트롱 셀
THETAUSDTHETA/USDOKX0.2020 USD−4.45%1.27 K+224.37%0.2098 USD0.2020 USD1.22 K
셀
THETAEURTHETA/EUROKX0.1772 EUR−5.24%42+99.77%0.1776 EUR0.1772 EUR202
셀
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.1904 USDT−10.65%——0.2159 USDT0.1872 USDT51.68 M
스트롱 셀
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.1899 USD−11.01%——0.2161 USD0.1868 USD61.01 M
스트롱 셀
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.1904 USDT−10.78%——0.2160 USDT0.1873 USDT31.01 M
스트롱 셀
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.1903 USDT−10.70%——0.2159 USDT0.1872 USDT938.54 K
스트롱 셀
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.1910 USDT−10.45%——0.2170 USDT0.1870 USDT51.31 M
스트롱 셀
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.1905 USDT−10.69%——0.2159 USDT0.1874 USDT2.98 M
스트롱 셀
THETAUSDTTheta/Tether USDBitMart0.190500 USDT−10.77%——0.216501 USDT0.187499 USDT1.65 M
스트롱 셀
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.1892 USD−12.57%——0.2146 USD0.1881 USD105.71 K
스트롱 셀
THETAUSD.PTHETA USD PerpetualCrypto.com0.18994 USD−10.99%——0.21376 USD0.18881 USD97.6 K
스트롱 셀
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.622 WCRO−1.24%——2.681 WCRO2.622 WCRO1.4 K
셀
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.1901 USDT−10.79%——0.2158 USDT0.1872 USDT1.01 M
스트롱 셀
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.1905 USDT−10.65%——0.2160 USDT0.1873 USDT341.64 M
스트롱 셀
THETATHETA / Wrapped CROVVS Finance (Cronos)0.1929 USD−9.25%——0.2130 USD0.1929 USD283
스트롱 셀