Theta Token / Bitcoin

거래 없음

거래소

사용 가능한 모든 시장에서 Theta Token / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.1988 USDT−6.75%11.58 M−0.29%0.2159 USDT0.1961 USDT35.58 M
스트롱 셀
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.1986 USDT−6.80%9.28 M+17.84%0.2159 USDT0.1961 USDT28.95 M
스트롱 셀
THETAUSDT.PTheta perpetual contractWhiteBIT0.1979 USDT−6.83%4.12 M+68.82%0.2170 USDT0.1959 USDT12.55 M
스트롱 셀
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.1987 USDT−6.89%3.1 M+24.30%0.2160 USDT0.1962 USDT9.63 M
스트롱 셀
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.1981 USDT−7.00%2.2 M−0.65%0.2159 USDT0.1961 USDT6.83 M
스트롱 셀
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.19850 USDT−6.88%2.15 M+18.16%0.21596 USDT0.19631 USDT6.95 M
스트롱 셀
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.19878 USDT−6.75%2.12 M+15.93%0.21596 USDT0.19631 USDT6.81 M
스트롱 셀
THETAUSDTTheta Token / TetherUSBinance0.199 USDT−7.01%2.04 M+4.11%0.216 USDT0.196 USDT5.78 M
스트롱 셀
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.1982 USDT−6.90%1.69 M+35.36%0.2157 USDT0.1959 USDT987.3 K
스트롱 셀
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.199 USDT−7.01%1.23 M−0.78%0.218 USDT0.195 USDT3.29 M
스트롱 셀
THETAUSDT.PTheta Network/TetherUSToobit0.1987 USDT−6.80%912.75 K+13.33%0.2158 USDT0.1963 USDT2.85 M
스트롱 셀
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1980 USDT−7.35%806.53 K+29.76%0.2161 USDT0.1960 USDT2.78 M
스트롱 셀
THETAUSDTTHETA/TETHER USDTBitrue0.199 USDT−6.13%678.35 K+1.92%0.221 USDT0.196 USDT3.11 M
스트롱 셀
THETAXRPTHETA/XRPBitrue0.150 XRP+10.29%557.86 K+4.00%0.153 XRP0.136 XRP2.43 M
바이
THETAKRWTheta Token / KRWUpBit294.0 KRW−6.96%550.76 K+99.02%318.0 KRW291.0 KRW1.95 M
스트롱 셀
THETAUSDCTHETA/USD COINBitrue0.198 USDC−7.04%516.58 K+2.72%0.220 USDC0.196 USDC2.36 M
스트롱 셀
THETAUSDTTHETAUSDT SPOTBybit0.1992 USDT−6.74%470.32 K+4.59%0.2165 USDT0.1968 USDT1.49 M
스트롱 셀
THETAUSDTTheta/TetherGate0.1990 USDT−6.75%413.09 K+25.44%0.2159 USDT0.1966 USDT1.21 M
스트롱 셀
THETAUSDTTHETA/USDTOKX0.1988 USDT−6.84%408.68 K+64.06%0.2160 USDT0.1963 USDT1.28 M
스트롱 셀
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1982 USDT−6.99%405.28 K+26.34%0.2159 USDT0.1962 USDT1.32 M
스트롱 셀
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.1983 USDT−6.90%386.72 K+27.20%0.2158 USDT0.1963 USDT1.16 M
스트롱 셀
THETAUSDTTheta / Tether USWhiteBIT0.1980 USDT−7.04%297.44 K−11.36%0.2160 USDT0.1960 USDT917.31 K
스트롱 셀
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.1986 USDT−6.80%241.54 K+16.79%0.2158 USDT0.1961 USDT781.9 K
스트롱 셀
THETAUSDTTheta Network/USD Tether SpotBingX0.199 USDT−7.01%215.45 K+6.81%0.217 USDT0.197 USDT641.09 K
스트롱 셀
THETAUSDTTHETA / TetherKuCoin0.1994 USDT−6.56%166.11 K+14.57%0.2159 USDT0.1968 USDT558.04 K
스트롱 셀
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.1982 USDT−7.08%124.14 K−14.73%0.2171 USDT0.1966 USDT368.73 K
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1985 USDT−6.94%117.03 K+13.05%0.2160 USDT0.1961 USDT74.76 K
스트롱 셀
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.199 USDT−6.13%101.35 K+30.09%0.219 USDT0.196 USDT466.43 K
스트롱 셀
THETAKRWTHETA / South Korean WonBithumb291.0 KRW−7.62%96.35 K+124.70%318.0 KRW291.0 KRW377.8 K
스트롱 셀
THETABTCTheta Token / BitcoinBinance0.00000291 BTC0.00%83.42 K+59.07%0.00000299 BTC0.00000287 BTC303.58 K
THETAUSDCTheta Token / USD CoinBinance0.198 USDC−7.04%81.5 K−24.01%0.216 USDC0.196 USDC280.99 K
스트롱 셀
THETAUSDTheta Token / US DollarBinance0.19948999 USD−6.22%77.05 K+54.87%0.21548747 USD0.19660531 USD303.53 K
스트롱 셀
THETAUSDCTheta / USD CoinWhiteBIT0.1982 USDC−6.90%47.19 K+9.58%0.2152 USDC0.1958 USDC135.57 K
스트롱 셀
THETATRYTheta Token / Turkish LiraBinance8.66 TRY−7.08%40.05 K+46.76%9.31 TRY8.59 TRY107.82 K
스트롱 셀
THETAUSDTHETA / USDCrypto.com0.20066 USD−6.65%33.83 K+29.46%0.21493 USD0.19937 USD54.4 K
스트롱 셀
THETABTCTheta / BitcoinWhiteBIT0.000002876 BTC−1.00%23.68 K+32.35%0.000002992 BTC0.000002854 BTC85.74 K
THETAUSDT.PTHETA USDT PERPETUALPionex0.1986 USDT−6.80%23.36 K+23.28%0.2158 USDT0.1962 USDT63.22 K
스트롱 셀
THETAUSDT.3STHETA3xShort/TetherGate0.05929 USDT+22.50%23.02 K+31.86%0.06050 USDT0.04691 USDT305.45 K
스트롱 바이
THETAUSDT.3LTHETA3xLong/TetherGate0.003978 USDT−21.54%22.15 K+9.41%0.005262 USDT0.003901 USDT3.11 M
스트롱 셀
THETAUSDTTheta / Tether USDHTX0.1991 USDT−6.08%18.46 K+129.67%0.2180 USDT0.1972 USDT86.71 K
스트롱 셀
THETAUSDTTHETA / TETHERCoinEx0.1985 USDT−7.42%17.88 K+19.27%0.2155 USDT0.1974 USDT46.81 K
스트롱 셀
THETAUSDTTheta Token / TetherUSBinance.US0.200 USDT−6.10%15.79 K+104.53%0.215 USDT0.200 USDT75.24 K
스트롱 셀
THETAUSDTheta Token / USDBinance.US0.196 USD−10.09%13.71 K−48.46%0.218 USD0.196 USD57.42 K
스트롱 셀
THETAUSDTTHETA / TetherCrypto.com0.20182 USDT−5.73%11.23 K−57.54%0.21395 USDT0.20182 USDT20.09 K
스트롱 셀
THETAUSDCTHETA/USDCOKX0.1974 USDC−8.01%9.98 K+80.25%0.2105 USDC0.1974 USDC38.37 K
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.1974 USDC−6.80%4.92 K−33.03%0.2127 USDC0.1974 USDC20.47 K
스트롱 셀
THETABTCTHETA / BITCOINCoinEx0.29057e-5 BTC−0.32%2.07 K+13.01%0.29872e-5 BTC0.28868e-5 BTC6.56 K
THETAUSDCTHETA / USD COINCoinEx0.1976 USDC−6.97%1.96 K−1.86%0.2156 USDC0.1971 USDC6.28 K
스트롱 셀
THETAUSDTHETA/USDOKX0.2020 USD−4.45%1.27 K+224.37%0.2098 USD0.2020 USD1.22 K
THETAEURTHETA/EUROKX0.1772 EUR−5.24%42+99.77%0.1776 EUR0.1772 EUR202
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.1988 USDT−6.84%0.2160 USDT0.1961 USDT25.25 M
스트롱 셀
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.1983 USDT−7.03%0.2159 USDT0.1962 USDT1.57 M
스트롱 셀
THETAUSDTTheta/Tether USDBitMart0.198501 USDT−7.03%0.216501 USDT0.196499 USDT1.39 M
스트롱 셀
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.1988 USDT−6.80%0.2170 USDT0.1958 USDT28.86 M
스트롱 셀
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2010 USD−7.12%0.2146 USD0.2001 USD73.83 K
스트롱 셀
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.679 WCRO+0.88%2.681 WCRO2.650 WCRO894
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2076 USD−2.36%0.2130 USD0.2040 USD186
스트롱 셀
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.1990 USDT−6.62%0.2158 USDT0.1960 USDT689.38 K
스트롱 셀
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.1984 USDT−6.94%0.2160 USDT0.1962 USDT286.16 M
스트롱 셀
THETAUSD.PTHETA USD PerpetualCrypto.com0.19656 USD−7.89%0.21376 USD0.19648 USD78.74 K
스트롱 셀
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.1981 USDT−7.04%0.2159 USDT0.1962 USDT28.98 M
스트롱 셀
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.1987 USDT−6.76%0.2159 USDT0.1961 USDT773.76 K
스트롱 셀
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.1977 USD−7.36%0.2161 USD0.1958 USD45.62 M
스트롱 셀