지금 시작

TAO / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 TAO / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance151.07 USDT+3.68%76.25 M+36.22%152.74 USDT145.65 USDT96.85 K
셀
TAOUSDT.PTAOUSDT Perpetual ContractBybit151.01 USDT+3.68%25.18 M+24.40%152.68 USDT145.66 USDT24.04 K
셀
TAOUSDT.PTAOUSDT Perpetual ContractZoomex150.71 USDT+3.49%25.12 M+24.18%152.68 USDT145.66 USDT23.77 K
셀
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget151.03 USDT+3.63%19.83 M+47.39%152.73 USDT145.66 USDT16.95 K
셀
TAOUSDTTAO / TetherUSBinance151.2 USDT+3.63%18.46 M+45.28%152.9 USDT145.8 USDT23.55 K
셀
TAOUSDT.PBittensor perpetual contractWhiteBIT151.20 USDT+3.63%13.11 M+17.93%152.94 USDT145.52 USDT15.51 K
셀
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX151.06 USDT+3.66%12.34 M+26.40%152.73 USDT145.66 USDT10.01 K
셀
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX151.0 USDT+3.71%11.17 M+30.46%152.6 USDT145.6 USDT2.04 M
셀
TAOUSDTBITTENSOR/TETHERUSWEEX151.2 USDT+3.56%10.88 M+44.27%152.9 USDT143.9 USDT37.88 K
셀
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX151.00 USDT+3.65%10.38 M−46.49%152.67 USDT145.64 USDT13.24 K
셀
TAOUSDT.PBittensor/TetherUSToobit151.05 USDT+3.64%8.4 M+34.71%152.71 USDT145.69 USDT10.99 K
셀
TAOUSDBittensor / US DollarCoinbase151.12 USD+3.73%7.97 M+31.24%152.72 USD145.63 USD10.36 K
셀
TAOUSDCBittensor / USDCCoinbase151.12 USDC+3.73%7.62 M+23.86%152.72 USDC145.63 USDC10.35 K
셀
TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi151.05 USDT+3.65%7.51 M+37.01%152.71 USDT145.65 USDT9.69 K
셀
TAOUSDTBittensor / Tether USWhiteBIT151.2 USDT+3.70%7 M−2.07%153.2 USDT145.4 USDT8.79 K
셀
TAOUSDCTAO / USD CoinBinance151.1 USDC+3.64%6.41 M+57.14%152.7 USDC145.9 USDC4.15 K
셀
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex151.05 USDT+3.65%5.82 M+27.18%152.74 USDT145.71 USDT8.08 K
셀
TAOUSDTBittensor / USDTMEXC151.20 USDT+3.66%5.42 M+57.02%152.82 USDT145.83 USDT5.61 K
셀
TAOUSDTAO / U. S. DollarKraken150.9694 USD+3.61%4.88 M+99.14%152.9377 USD145.8306 USD8.96 K
셀
TAOUSDTTAOUSDT SPOTBitget151.1 USDT+3.64%4.78 M+102.16%152.8 USDT145.9 USDT8.71 K
셀
TAOUSDTBittensor / TetherKuCoin151.30 USDT+3.69%3.93 M+26.40%152.86 USDT145.90 USDT4.74 K
셀
TAOEURBittensor / EuroBitvavo127.22 EUR+3.63%2.95 M+176.75%128.65 EUR122.94 EUR1.8 K
셀
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin151.15 USDT+3.70%2.85 M+43.91%152.68 USDT145.75 USDT526.73 K
셀
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX151.06 USDT+3.66%2.29 M+74.33%152.72 USDT145.68 USDT2.61 K
셀
TAOUSDTBittensor/USD Tether SpotBingX151.16 USDT+3.61%2.14 M+56.18%152.75 USDT145.70 USDT2.93 K
셀
TAOUSDTTAO / USDT Spot Trading PairPhemex150.8 USDT+3.08%1.67 M+7.49%153.0 USDT145.6 USDT2.23 K
셀
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK151.2 USDT+3.70%1.3 M−9.66%152.8 USDT145.6 USDT1.71 K
셀
TAOUSDTBittensor/TetherGate150.9 USDT+3.43%1.23 M+29.83%152.8 USDT146.0 USDT1.01 K
셀
TAOUSDCBittensor / USDCMEXC151.14 USDC+3.67%1.06 M+52.16%152.78 USDC145.72 USDC1.09 K
셀
TAOEURBittensor / EURMEXC127.27 EVC+3.43%1.06 M+56.52%128.71 EVC122.76 EVC1.11 K
셀
TAOUSDTBITTENSOR/USD TETHERBloFin151.0 USDT+3.50%1.03 M+12.68%153.0 USDT145.6 USDT1.4 K
뉴트럴
TAOUSDT.PTAO USDT PERPETUALPionex151.02 USDT+3.66%980.6 K+74.32%152.71 USDT145.71 USDT785
셀
TAOEURTAO / EuroKraken127.4792 EUR+4.05%899.37 K+71.69%128.6957 EUR122.8962 EUR918
셀
TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACTCoinEx151.14 USDT+3.69%815.29 K−8.44%152.80 USDT145.87 USDT553
셀
TAOTRYTAO / Turkish LiraBinance6,597 TRY+3.71%682.74 K+156.74%6,661 TRY6,368 TRY432
셀
TAOUST.PTAOF0 / USTF0Bitfinex150.85000000 USDT+3.07%528.43 K−2.84%152.07000000 USDT146.18000000 USDT550
셀
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase150.78 USDC+3.88%441.3 K+32.45%151.96 USDC147.13 USDC348
셀
TAOKRWTAO / South Korean WonBithumb222,300.0000 KRW+3.20%349.55 K+63.48%224,500.0000 KRW215,800.0000 KRW632
셀
TAOUSDTBITTENSOR / TETHERCoinEx151.05 USDT+3.58%341.67 K−15.48%152.91 USDT146.07 USDT654
셀
TAOUSDCBittensor / USD CoinWhiteBIT151.6 USDC+3.69%290.71 K−20.39%152.9 USDC145.9 USDC430
셀
TAOEURBittensor / EuroWhiteBIT127.1 EUR+4.10%236.41 K+32.81%128.1 EUR122.3 EUR350
셀
TAOUSDCBittensor / USD CoinKuCoin151.24 USDC+3.91%159.89 K+422.01%152.44 USDC146.00 USDC53
셀
TAOBTCTAO / BitcoinBinance0.002262 BTC+3.95%117.47 K+26.01%0.002264 BTC0.002177 BTC60
셀
TAOUSDTAO / US DollarBinance150.908587 USD+3.62%107.71 K+19.26%152.559735 USD146.188075 USD57
셀
TAOUSDBittensor / USDCrypto.com151.04 USD+4.29%51.03 K+29.35%152.56 USD147.25 USD18
셀
TAOUSDCTAOUSDC SPOTBitget151.7 USDC+4.40%44.21 K+2.53%152.5 USDC145.3 USDC7
셀
TAOUSDTBittensor / USD TetherBitazza151.9 USDT+4.76%41.83 K−7.17%153.0 USDT146.3 USDT88
셀
TAOJPYTAO / JPYBinance22,977 JPY+2.12%20.76 K+524.56%22,977 JPY22,977 JPY0
셀
TAOUSDC.PTAOPERP Perpetual ContractBybit150.62 USDC+3.90%14.27 K−33.99%150.62 USDC144.96 USDC7
셀
TAOIDRTAO / IDRBinance2,526,666 IDR+3.12%10.23 K+0.91%2,554,844 IDR2,484,226 IDR40
셀
TAOTHBBittensorBitkub4,714.77 THB+4.76%5.16 K−12.09%4,727.44 THB4,500.00 THB4
셀
TAOBTCBITTENSOR / BITCOINCoinEx0.00225422 BTC+3.76%3.79 K+31.33%0.00226382 BTC0.00217650 BTC4
셀
TAOUSDCBITTENSOR / USD COINCoinEx150.54 USDC+3.29%3.66 K−81.35%155.97 USDC146.04 USDC6
셀
TAOEURBittensor / EuroBitstamp122.69000 EUR−5.62%952−85.78%130.00000 EUR122.59000 EUR6
뉴트럴
TAOUSDBittensor / U.S. dollarBitstamp150.65000 USD+1.80%794−73.02%150.65000 USD150.65000 USD0
셀
TAOTHBBittensor / Thai BahtBitazza4,854.6 THB+4.69%97−55.83%4,854.6 THB4,649.2 THB0
셀
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com151.12 USDT+3.76%——152.67 USDT145.66 USDT40.24 K
셀
TAOUSD.PBittensor USD PerpetualCrypto.com150.72 USD+3.38%——152.24 USD147.48 USD3
셀
TAOUSDTBittensor/Tether USDBitMart151.16 USDT+3.71%——152.86 USDT145.84 USDT2.15 K
셀
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate151.1 USDT+3.71%——152.7 USDT145.7 USDT977.33 K
셀
TAOFDUSDTAO / FDUSDBinance151.0 FDUSD+3.57%——152.9 FDUSD146.1 FDUSD532
셀
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com151.30 USD+3.77%——152.90 USD145.80 USD45.75 K
셀
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX151.17 USDT+3.78%——152.71 USDT145.65 USDT5.22 K
셀
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC151.0 USDC+3.64%——153.0 USDC145.5 USDC15.61 K
셀
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart151.17 USDT+3.74%——152.72 USDT145.63 USDT18.21 K
셀
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC151.05 USDT+3.64%——152.71 USDT145.66 USDT239.77 K
셀
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X151.1 USDT+3.71%——152.7 USDT145.7 USDT73.82 K
셀
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken151.06 USD+3.68%——152.63 USD145.63 USD2.55 K
셀
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE150.96 USD+3.54%——152.72 USD145.60 USD4.2 M
셀
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India151.2 USD+3.99%——152.8 USD148.3 USD5.71 K
셀
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX150.72 USDT+3.29%——152.56 USDT143.77 USDT1.62 M
셀
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin151.26 USDT+3.63%——152.98 USDT145.91 USDT196.99 K
셀
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC151.1 USDT+3.71%——152.8 USDT145.7 USDT4 M
셀