심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | BINANCE | 268.48 USDT | +0.18% | 17.504 M | +10.87% | 271.80 USDT | 265.40 USDT | 10.245 K | 셀 |
TAOUSDT.PTAOUSDT Perpetual Contract | BYBIT | 268.66 USDT | +0.22% | 10.425 M | −5.68% | 272.00 USDT | 265.28 USDT | 5.515 K | 셀 |
TAOUSDT.PTAOUSDT Perpetual Contract | — | 268.66 USDT | +0.20% | 6.645 M | −9.05% | 272.00 USDT | 265.28 USDT | 3.46 K | 셀 |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 268.39 USDT | +0.19% | 3.272 M | −10.10% | 271.73 USDT | 265.35 USDT | 1.343 K | 셀 |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | — | 267.96 USDT | +0.15% | 896.503 K | −8.93% | 271.26 USDT | 265.13 USDT | 159.359 K | 셀 |
TAOUSDT.PTAO USDT PERPETUAL | — | 268.48 USDT | +0.15% | 74.255 K | +0.56% | 271.73 USDT | 265.76 USDT | 45 | 셀 |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | — | 268.48 USDT | +0.19% | 0 | — | 271.80 USDT | 265.67 USDT | 2.351 M | 셀 |
TAOUSDT.PTAO Linear Perpetual Futures Contract | PHEMEX | 268.47 USDT | +0.18% | — | — | 271.79 USDT | 264.94 USDT | 844 | 셀 |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 268.4 USDT | +0.15% | — | — | 271.7 USDT | 265.4 USDT | 147.389 K | 셀 |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 268.5 USDT | −4.79% | — | — | 281.9 USDT | 264.9 USDT | 194.262 K | 셀 |
TAOUSDT.PTAO/USDT Perpetual Contract | BINGX | 268.31 USDT | +0.20% | — | — | 271.54 USDT | 265.46 USDT | 97.387 M | 셀 |