심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | BINANCE | 269.42 USDT | +3.71% | 17.96 M | +23.31% | 270.93 USDT | 252.08 USDT | 62.622 K | 셀 |
TAOUSDT.PTAOUSDT Perpetual Contract | BYBIT | 269.70 USDT | +3.79% | 7.13 M | +0.40% | 271.13 USDT | 252.14 USDT | 24.538 K | 셀 |
TAOUSDT.PTAOUSDT Perpetual Contract | — | 269.70 USDT | +3.79% | 4.383 M | −2.76% | 271.13 USDT | 252.14 USDT | 15.086 K | 셀 |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 269.28 USDT | +3.72% | 3.313 M | +6.53% | 270.91 USDT | 252.08 USDT | 10.914 K | 셀 |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | — | 269.00 USDT | +3.77% | 1.055 M | +42.36% | 270.36 USDT | 251.63 USDT | 922.659 K | 셀 |
TAOUSDT.PTAO USDT PERPETUAL | — | 269.46 USDT | +3.73% | 94.931 K | +46.68% | 270.81 USDT | 252.13 USDT | 330 | 셀 |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | — | 269.53 USDT | +3.74% | 0 | — | 270.86 USDT | 252.12 USDT | 12.681 M | 셀 |
TAOUSDT.PTAO Linear Perpetual Futures Contract | PHEMEX | 269.54 USDT | +3.75% | — | — | 270.97 USDT | 252.10 USDT | 5.551 K | 셀 |
TAOUSDT.PTAO/USDT Perpetual Contract | BINGX | 269.19 USDT | +3.73% | — | — | 270.61 USDT | 251.84 USDT | 666.228 M | 셀 |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 269.5 USDT | +3.73% | — | — | 271.1 USDT | 251.1 USDT | 1.265 M | 셀 |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 269.5 USDT | +3.02% | — | — | 270.9 USDT | 260.5 USDT | 36.672 K | 셀 |