심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | Binance | 580.74 USDT | +0.64% | 149.19 M | −4.44% | 585.20 USDT | 562.25 USDT | 121.57 K | 뉴트럴 |
TAOUSDT.PBittensor perpetual contract | WhiteBIT | 581.06 USDT | +0.68% | 80.43 M | +3.67% | 585.11 USDT | 562.32 USDT | 75.95 K | 뉴트럴 |
TAOUSDT.PTAOUSDT Perpetual Contract | Bybit | 581.99 USDT | +0.73% | 71.12 M | −5.78% | 585.85 USDT | 562.33 USDT | 55.72 K | 뉴트럴 |
TAOUSDT.PTAOUSDT Perpetual Contract | Zoomex | 581.32 USDT | +0.57% | 41.79 M | −4.75% | 585.85 USDT | 562.33 USDT | 33.86 K | 뉴트럴 |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 581.15 USDT | +0.61% | 23.24 M | −20.76% | 585.26 USDT | 562.25 USDT | 15.25 K | 뉴트럴 |
TAOUSDT.PTAOUSDT Perpetual Swap Contract | OKX | 581.3 USDT | +0.75% | 17.61 M | −25.07% | 585.4 USDT | 562.3 USDT | 8.36 M | 셀 |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 579.93 USDT | +0.68% | 10.74 M | +150.30% | 583.92 USDT | 561.22 USDT | 1.98 M | 뉴트럴 |
TAOUSDT.PTAO USDT PERPETUAL | Pionex | 581.36 USDT | +0.74% | 4.39 M | −28.62% | 585.09 USDT | 562.49 USDT | 2.91 K | 뉴트럴 |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | BitMart | 582.02 USDT | +0.84% | 0 | — | 585.27 USDT | 562.34 USDT | 48.7 M | 뉴트럴 |
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 582.0 USDT | +0.85% | — | — | 585.0 USDT | 561.9 USDT | 240.62 K | 뉴트럴 |
TAOUSDT.PTAO / TETHER PERPETUAL FUTURES | WOO X | 581.1 USDT | +0.68% | — | — | 585.2 USDT | 562.2 USDT | 126.43 K | 뉴트럴 |
TAOUSDT.PTAO/USDT Perpetual Contract | BingX | 581.02 USDT | +0.65% | — | — | 585.32 USDT | 562.40 USDT | 894.02 M | 뉴트럴 |
TAOUSDT.PTAO Linear Perpetual Futures Contract | Phemex | 581.55 USDT | +0.57% | — | — | 585.04 USDT | 562.50 USDT | 8.27 K | 뉴트럴 |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 581.5 USDT | −4.19% | — | — | 616.5 USDT | 563.0 USDT | 553.77 K | 뉴트럴 |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 580.8 USDT | +0.62% | — | — | 584.9 USDT | 562.6 USDT | 4.36 M | 뉴트럴 |