거래소
사용 가능한 모든 시장에서 Bittensor 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 237.92 USDT | 0.00% | 77.37 M | +21.95% | 242.50 USDT | 234.46 USDT | 301.62 K | 셀 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 237.90 USDT | −0.05% | 26.44 M | +55.74% | 242.48 USDT | 234.44 USDT | 100.66 K | 셀 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 237.90 USDT | −0.05% | 26.44 M | +56.54% | 242.48 USDT | 234.44 USDT | 100.65 K | 셀 |
| TAOUSDTBittensor / Tether US |  WhiteBIT | 237.7 USDT | +0.04% | 17.25 M | +49.45% | 243.0 USDT | 234.4 USDT | 68.38 K | 셀 |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 237.9 USDT | −0.17% | 15.82 M | +27.81% | 240.7 USDT | 235.7 USDT | 21.81 K | 셀 |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 237.89 USDT | −0.00% | 14.7 M | +53.12% | 242.47 USDT | 234.35 USDT | 57.17 K | 셀 |
| TAOUSDTTAO / TetherUS | Binance | 237.9 USDT | −0.08% | 14.45 M | +18.12% | 242.6 USDT | 234.5 USDT | 55.26 K | 셀 |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 237.94 USDT | +0.01% | 14.45 M | −25.36% | 242.37 USDT | 234.45 USDT | 56.52 K | 셀 |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 238.0 USDT | +0.04% | 13.83 M | +18.61% | 242.4 USDT | 234.3 USDT | 13.05 M | 셀 |
| TAOUSDT.PBittensor perpetual contract | WhiteBIT | 238.00 USDT | −0.00% | 10.61 M | +5.52% | 242.71 USDT | 234.32 USDT | 41.09 K | 셀 |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 237.92 USDT | 0.00% | 8.43 M | +12.00% | 242.47 USDT | 234.46 USDT | 32.67 K | 셀 |
| TAOUSDT.PTAO/TetherUS |  Toobit | 237.92 USDT | −0.04% | 8.28 M | +25.22% | 242.48 USDT | 234.47 USDT | 32.35 K | 셀 |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 237.91 USDT | −0.00% | 6.91 M | +462.83% | 242.47 USDT | 234.46 USDT | 28.63 K | 셀 |
 TAOUSDCTAO / USD Coin | Binance | 237.7 USDC | −0.08% | 6.78 M | +26.66% | 242.3 USDC | 234.3 USDC | 25.71 K | 셀 |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 237.73 USDT | −0.12% | 5.39 M | +12.45% | 242.32 USDT | 234.52 USDT | 20.95 K | 셀 |
| TAOUSDCBittensor / USDC |  Coinbase | 237.53 USDC | −0.07% | 3.96 M | −0.17% | 242.29 USDC | 234.20 USDC | 14.93 K | 셀 |
| TAOUSDTBittensor / USDT |  MEXC | 237.95 USDT | −0.05% | 3.79 M | +14.13% | 242.66 USDT | 234.54 USDT | 14.67 K | 셀 |
 TAOUSDBittensor / US Dollar | Coinbase | 237.53 USD | −0.07% | 3.76 M | −6.42% | 242.29 USD | 234.20 USD | 14.93 K | 셀 |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 237.73 USDT | −0.08% | 2.42 M | +41.05% | 242.33 USDT | 234.36 USDT | 2.19 M | 셀 |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 237.8 USDT | −0.04% | 2.31 M | +51.92% | 242.5 USDT | 234.4 USDT | 9.27 K | 셀 |
| TAOUSDTTAOUSDT SPOT | Bitget | 238.0 USDT | −0.04% | 2.3 M | +4.93% | 242.5 USDT | 234.7 USDT | 8.88 K | 셀 |
| TAOUSDTBittensor / Tether |  KuCoin | 238.03 USDT | +0.01% | 2.2 M | −7.56% | 242.59 USDT | 234.57 USDT | 8.46 K | 셀 |
| TAOUSDTAO / U. S. Dollar |  Kraken | 237.6554 USD | −0.07% | 1.55 M | −32.11% | 242.1565 USD | 234.3189 USD | 6 K | 셀 |
| TAOUSDTBittensor/USD Tether Spot | BingX | 238.02 USDT | −0.00% | 1.54 M | +16.95% | 242.63 USDT | 234.72 USDT | 5.89 K | 셀 |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 238.4 USDT | −0.04% | 1.46 M | +8.02% | 243.0 USDT | 235.1 USDT | 5.66 K | 셀 |
| TAOUSDTBittensor/Tether |  Gate | 237.8 USDT | −0.13% | 1.45 M | −54.84% | 242.6 USDT | 234.6 USDT | 5.43 K | 셀 |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 237.94 USDT | +0.01% | 1.27 M | +79.83% | 242.42 USDT | 234.48 USDT | 5 K | 셀 |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 237.9 USDC | +0.34% | 1.14 M | +23.56% | 242.7 USDC | 234.3 USDC | 4.7 K | 셀 |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 237.8 USDT | −0.21% | 1.04 M | +126.76% | 242.8 USDT | 234.4 USDT | 4.14 K | 뉴트럴 |
 TAOEURBittensor / Euro |  Bitvavo | 198.91 EUR | +0.44% | 919.16 K | +5.23% | 202.10 EUR | 195.41 EUR | 3.41 K | 셀 |
| TAOUSDCBittensor / USDC | MEXC | 237.66 USDC | −0.08% | 692.08 K | +9.71% | 242.33 USDC | 234.36 USDC | 2.69 K | 셀 |
 TAOEURBittensor / EUR | MEXC | 198.91 EVC | +0.45% | 486.12 K | −2.76% | 202.81 EVC | 195.35 EVC | 1.87 K | 셀 |
| TAOUSDTBITTENSOR / TETHER |  CoinEx | 237.76 USDT | −0.12% | 324.69 K | −42.45% | 242.56 USDT | 234.49 USDT | 1.31 K | 셀 |
| TAOEURTAO / Euro | Kraken | 198.6977 EUR | +0.40% | 302.47 K | −21.05% | 202.2711 EUR | 195.4019 EUR | 1.13 K | 셀 |
 TAOTRYTAO / Turkish Lira | Binance | 10,331 TRY | +0.23% | 261.13 K | +0.23% | 10,500 TRY | 10,160 TRY | 992 | 셀 |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 236.20000000 USDT | −1.26% | 240.92 K | +0.74% | 242.28000000 USDT | 234.25000000 USDT | 1.01 K | 셀 |
| TAOEURBittensor / Euro | WhiteBIT | 198.5 EUR | +0.15% | 237.88 K | −7.25% | 201.7 EUR | 195.3 EUR | 948 | 셀 |
 TAOBTCTAO / Bitcoin | Binance | 0.002661 BTC | −0.22% | 137.52 K | +19.19% | 0.002692 BTC | 0.002638 BTC | 536 | 셀 |
| TAOUSDTAO / US Dollar | Binance | 237.742954 USD | −0.07% | 132.21 K | +30.08% | 242.212228 USD | 234.281975 USD | 535 | 셀 |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 236.75 USDC | −0.37% | 101.94 K | −40.02% | 241.07 USDC | 234.26 USDC | 362 | 셀 |
| TAOUSDTBittensor / USD Tether |  Bitazza | 237.5 USDT | −0.38% | 96.1 K | −10.51% | 242.1 USDT | 234.2 USDT | 382 | 셀 |
 TAOKRWTAO / South Korean Won |  Bithumb | 343,600.0000 KRW | −1.07% | 93.67 K | −37.13% | 350,100.0000 KRW | 334,500.0000 KRW | 305 | 셀 |
| TAOUSDBittensor / USD |  Crypto.com | 237.58 USD | −0.05% | 55.68 K | −31.07% | 242.21 USD | 234.40 USD | 213 | 셀 |
| TAOUSDCTAOUSDC SPOT | Bitget | 238.4 USDC | +0.34% | 37.3 K | −24.00% | 242.2 USDC | 234.1 USDC | 156 | 셀 |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 238.85 USDC | −0.14% | 29.53 K | +98.69% | 241.96 USDC | 233.69 USDC | 121 | 셀 |
| TAOUSDCBittensor / USD Coin | KuCoin | 237.30 USDC | −0.23% | 22.86 K | −35.93% | 242.00 USDC | 234.78 USDC | 89 | 셀 |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 237.65 USDC | −0.02% | 15.15 K | +616.36% | 243.71 USDC | 224.01 USDC | 62 | 셀 |
 TAOIDRTAO / IDR | Binance | 4,003,108 IDR | +0.30% | 8.43 K | +16.22% | 4,049,100 IDR | 3,955,885 IDR | 31 | 셀 |
 TAOTHBBittensor |  Bitkub | 7,400.00 THB | +0.68% | 2.42 K | −54.79% | 7,400.00 THB | 7,400.00 THB | 2 | 셀 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00266400 BTC | −0.19% | 2.03 K | +1.94% | 0.00269248 BTC | 0.00263700 BTC | 8 | 셀 |
 TAOJPYTAO / JPY | Binance | 36,514 JPY | +1.00% | 1.39 K | +11.09% | 36,879 JPY | 36,264 JPY | 6 | 셀 |
| TAOUSDBittensor / U.S. dollar |  Bitstamp | 238.32000 USD | +0.98% | 624 | +10.55% | 241.40000 USD | 238.32000 USD | 3 | 뉴트럴 |
| TAOEURBittensor / Euro | Bitstamp | 201.00000 EUR | −0.26% | 569 | 0.00% | 201.34000 EUR | 201.00000 EUR | 2 | 뉴트럴 |
| TAOTHBBittensor / Thai Baht | Bitazza | 7,222.2 THB | −1.81% | 24 | +108.60% | 7,222.2 THB | 7,222.2 THB | 0 | 셀 |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 237.68 USDT | −0.10% | — | — | 240.28 USDT | 235.41 USDT | 1 M | 셀 |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 239.1 USD | +0.50% | — | — | 242.4 USD | 234.8 USD | 36.95 K | 셀 |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 236.84 USD | −0.75% | — | — | 241.74 USD | 234.65 USD | 22 | 셀 |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 238.0 USDT | 0.00% | — | — | 243.4 USDT | 234.2 USDT | 44.99 M | 셀 |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 237.6 USDC | +0.08% | — | — | 242.1 USDC | 234.2 USDC | 81.99 K | 셀 |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 237.93 USDT | −0.01% | — | — | 242.42 USDT | 234.46 USDT | 294.02 K | 셀 |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 237.73 USDT | −0.08% | — | — | 242.43 USDT | 234.46 USDT | 52.17 K | 셀 |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 237.77 USD | −0.07% | — | — | 242.30 USD | 234.56 USD | 1.99 K | 셀 |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 238.0 USDT | 0.00% | — | — | 242.5 USDT | 234.7 USDT | 256.99 K | 셀 |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 237.70 USD | −0.04% | — | — | 242.40 USD | 234.39 USD | 5.75 M | 셀 |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT | XT.com | 238.00 USD | −0.04% | — | — | 242.60 USD | 234.50 USD | 186.53 K | 셀 |
| TAOUSDTBittensor/Tether USD | BitMart | 237.85 USDT | −0.09% | — | — | 242.65 USDT | 234.54 USDT | 5.01 K | 셀 |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 237.7 USDT | −0.08% | — | — | 242.5 USDT | 234.6 USDT | 1.39 M | 셀 |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 237.94 USDT | +0.01% | — | — | 242.45 USDT | 234.47 USDT | 589.79 K | 셀 |
 TAOFDUSDTAO / FDUSD | Binance | 238.1 FDUSD | −0.08% | — | — | 242.3 FDUSD | 234.9 FDUSD | 356 | 셀 |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 237.92 USDT | +0.00% | — | — | 242.47 USDT | 234.46 USDT | 15.67 K | 셀 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 238.27 USDT | −0.08% | — | — | 242.84 USDT | 234.70 USDT | 810.97 K | 셀 |