Bittensor

거래 없음

거래소

사용 가능한 모든 시장에서 Bittensor 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance237.92 USDT0.00%77.37 M+21.95%242.50 USDT234.46 USDT301.62 K
TAOUSDT.PTAOUSDT Perpetual ContractBybit237.90 USDT−0.05%26.44 M+55.74%242.48 USDT234.44 USDT100.66 K
TAOUSDT.PTAOUSDT Perpetual ContractZoomex237.90 USDT−0.05%26.44 M+56.54%242.48 USDT234.44 USDT100.65 K
TAOUSDTBittensor / Tether USWhiteBIT237.7 USDT+0.04%17.25 M+49.45%243.0 USDT234.4 USDT68.38 K
TAOUSDTBITTENSOR/TETHERUSWEEX237.9 USDT−0.17%15.82 M+27.81%240.7 USDT235.7 USDT21.81 K
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget237.89 USDT−0.00%14.7 M+53.12%242.47 USDT234.35 USDT57.17 K
TAOUSDTTAO / TetherUSBinance237.9 USDT−0.08%14.45 M+18.12%242.6 USDT234.5 USDT55.26 K
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX237.94 USDT+0.01%14.45 M−25.36%242.37 USDT234.45 USDT56.52 K
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX238.0 USDT+0.04%13.83 M+18.61%242.4 USDT234.3 USDT13.05 M
TAOUSDT.PBittensor perpetual contractWhiteBIT238.00 USDT−0.00%10.61 M+5.52%242.71 USDT234.32 USDT41.09 K
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX237.92 USDT0.00%8.43 M+12.00%242.47 USDT234.46 USDT32.67 K
TAOUSDT.PTAO/TetherUSToobit237.92 USDT−0.04%8.28 M+25.22%242.48 USDT234.47 USDT32.35 K
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX237.91 USDT−0.00%6.91 M+462.83%242.47 USDT234.46 USDT28.63 K
TAOUSDCTAO / USD CoinBinance237.7 USDC−0.08%6.78 M+26.66%242.3 USDC234.3 USDC25.71 K
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex237.73 USDT−0.12%5.39 M+12.45%242.32 USDT234.52 USDT20.95 K
TAOUSDCBittensor / USDCCoinbase237.53 USDC−0.07%3.96 M−0.17%242.29 USDC234.20 USDC14.93 K
TAOUSDTBittensor / USDTMEXC237.95 USDT−0.05%3.79 M+14.13%242.66 USDT234.54 USDT14.67 K
TAOUSDBittensor / US DollarCoinbase237.53 USD−0.07%3.76 M−6.42%242.29 USD234.20 USD14.93 K
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin237.73 USDT−0.08%2.42 M+41.05%242.33 USDT234.36 USDT2.19 M
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK237.8 USDT−0.04%2.31 M+51.92%242.5 USDT234.4 USDT9.27 K
TAOUSDTTAOUSDT SPOTBitget238.0 USDT−0.04%2.3 M+4.93%242.5 USDT234.7 USDT8.88 K
TAOUSDTBittensor / TetherKuCoin238.03 USDT+0.01%2.2 M−7.56%242.59 USDT234.57 USDT8.46 K
TAOUSDTAO / U. S. DollarKraken237.6554 USD−0.07%1.55 M−32.11%242.1565 USD234.3189 USD6 K
TAOUSDTBittensor/USD Tether SpotBingX238.02 USDT−0.00%1.54 M+16.95%242.63 USDT234.72 USDT5.89 K
TAOUSDTTAO / USDT Spot Trading PairPhemex238.4 USDT−0.04%1.46 M+8.02%243.0 USDT235.1 USDT5.66 K
TAOUSDTBittensor/TetherGate237.8 USDT−0.13%1.45 M−54.84%242.6 USDT234.6 USDT5.43 K
TAOUSDT.PTAO USDT PERPETUALPionex237.94 USDT+0.01%1.27 M+79.83%242.42 USDT234.48 USDT5 K
TAOUSDCBittensor / USD CoinWhiteBIT237.9 USDC+0.34%1.14 M+23.56%242.7 USDC234.3 USDC4.7 K
TAOUSDTBITTENSOR/USD TETHERBloFin237.8 USDT−0.21%1.04 M+126.76%242.8 USDT234.4 USDT4.14 K
뉴트럴
TAOEURBittensor / EuroBitvavo198.91 EUR+0.44%919.16 K+5.23%202.10 EUR195.41 EUR3.41 K
TAOUSDCBittensor / USDCMEXC237.66 USDC−0.08%692.08 K+9.71%242.33 USDC234.36 USDC2.69 K
TAOEURBittensor / EURMEXC198.91 EVC+0.45%486.12 K−2.76%202.81 EVC195.35 EVC1.87 K
TAOUSDTBITTENSOR / TETHERCoinEx237.76 USDT−0.12%324.69 K−42.45%242.56 USDT234.49 USDT1.31 K
TAOEURTAO / EuroKraken198.6977 EUR+0.40%302.47 K−21.05%202.2711 EUR195.4019 EUR1.13 K
TAOTRYTAO / Turkish LiraBinance10,331 TRY+0.23%261.13 K+0.23%10,500 TRY10,160 TRY992
TAOUST.PTAOF0 / USTF0Bitfinex236.20000000 USDT−1.26%240.92 K+0.74%242.28000000 USDT234.25000000 USDT1.01 K
TAOEURBittensor / EuroWhiteBIT198.5 EUR+0.15%237.88 K−7.25%201.7 EUR195.3 EUR948
TAOBTCTAO / BitcoinBinance0.002661 BTC−0.22%137.52 K+19.19%0.002692 BTC0.002638 BTC536
TAOUSDTAO / US DollarBinance237.742954 USD−0.07%132.21 K+30.08%242.212228 USD234.281975 USD535
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase236.75 USDC−0.37%101.94 K−40.02%241.07 USDC234.26 USDC362
TAOUSDTBittensor / USD TetherBitazza237.5 USDT−0.38%96.1 K−10.51%242.1 USDT234.2 USDT382
TAOKRWTAO / South Korean WonBithumb343,600.0000 KRW−1.07%93.67 K−37.13%350,100.0000 KRW334,500.0000 KRW305
TAOUSDBittensor / USDCrypto.com237.58 USD−0.05%55.68 K−31.07%242.21 USD234.40 USD213
TAOUSDCTAOUSDC SPOTBitget238.4 USDC+0.34%37.3 K−24.00%242.2 USDC234.1 USDC156
TAOUSDC.PTAOPERP Perpetual ContractBybit238.85 USDC−0.14%29.53 K+98.69%241.96 USDC233.69 USDC121
TAOUSDCBittensor / USD CoinKuCoin237.30 USDC−0.23%22.86 K−35.93%242.00 USDC234.78 USDC89
TAOUSDCBITTENSOR / USD COINCoinEx237.65 USDC−0.02%15.15 K+616.36%243.71 USDC224.01 USDC62
TAOIDRTAO / IDRBinance4,003,108 IDR+0.30%8.43 K+16.22%4,049,100 IDR3,955,885 IDR31
TAOTHBBittensorBitkub7,400.00 THB+0.68%2.42 K−54.79%7,400.00 THB7,400.00 THB2
TAOBTCBITTENSOR / BITCOINCoinEx0.00266400 BTC−0.19%2.03 K+1.94%0.00269248 BTC0.00263700 BTC8
TAOJPYTAO / JPYBinance36,514 JPY+1.00%1.39 K+11.09%36,879 JPY36,264 JPY6
TAOUSDBittensor / U.S. dollarBitstamp238.32000 USD+0.98%624+10.55%241.40000 USD238.32000 USD3
뉴트럴
TAOEURBittensor / EuroBitstamp201.00000 EUR−0.26%5690.00%201.34000 EUR201.00000 EUR2
뉴트럴
TAOTHBBittensor / Thai BahtBitazza7,222.2 THB−1.81%24+108.60%7,222.2 THB7,222.2 THB0
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX237.68 USDT−0.10%240.28 USDT235.41 USDT1 M
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India239.1 USD+0.50%242.4 USD234.8 USD36.95 K
TAOUSD.PBittensor USD PerpetualCrypto.com236.84 USD−0.75%241.74 USD234.65 USD22
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC238.0 USDT0.00%243.4 USDT234.2 USDT44.99 M
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC237.6 USDC+0.08%242.1 USDC234.2 USDC81.99 K
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com237.93 USDT−0.01%242.42 USDT234.46 USDT294.02 K
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart237.73 USDT−0.08%242.43 USDT234.46 USDT52.17 K
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken237.77 USD−0.07%242.30 USD234.56 USD1.99 K
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X238.0 USDT0.00%242.5 USDT234.7 USDT256.99 K
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE237.70 USD−0.04%242.40 USD234.39 USD5.75 M
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com238.00 USD−0.04%242.60 USD234.50 USD186.53 K
TAOUSDTBittensor/Tether USDBitMart237.85 USDT−0.09%242.65 USDT234.54 USDT5.01 K
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate237.7 USDT−0.08%242.5 USDT234.6 USDT1.39 M
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC237.94 USDT+0.01%242.45 USDT234.47 USDT589.79 K
TAOFDUSDTAO / FDUSDBinance238.1 FDUSD−0.08%242.3 FDUSD234.9 FDUSD356
TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACTWEEX237.92 USDT+0.00%242.47 USDT234.46 USDT15.67 K
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin238.27 USDT−0.08%242.84 USDT234.70 USDT810.97 K