거래소
사용 가능한 모든 시장에서 Bittensor 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 238.44 USDT | +0.22% | 77.23 M | +25.01% | 242.50 USDT | 234.46 USDT | 285.18 K | 셀 | ||
| 238.42 USDT | +0.16% | 25.54 M | +53.18% | 242.48 USDT | 234.44 USDT | 93.45 K | 셀 | ||
| 238.41 USDT | +0.16% | 25.54 M | +54.02% | 242.48 USDT | 234.44 USDT | 93.45 K | 셀 | ||
| 238.9 USDT | +0.55% | 16.76 M | +48.74% | 243.0 USDT | 234.4 USDT | 63.7 K | 셀 | ||
| 238.6 USDT | +0.13% | 15.44 M | +25.87% | 240.7 USDT | 235.7 USDT | 17.63 K | 셀 | ||
| 238.32 USDT | +0.18% | 14.82 M | +60.17% | 242.47 USDT | 234.35 USDT | 54.03 K | 셀 | ||
| 238.5 USDT | +0.17% | 14.39 M | +18.44% | 242.6 USDT | 234.5 USDT | 52.58 K | 셀 | ||
| 238.54 USDT | +0.26% | 14.34 M | −25.51% | 242.37 USDT | 234.45 USDT | 53.99 K | 셀 | ||
| 238.6 USDT | +0.29% | 13.79 M | +18.84% | 242.4 USDT | 234.3 USDT | 12.55 M | 셀 | ||
| 238.38 USDT | +0.16% | 10.38 M | +4.51% | 242.71 USDT | 234.32 USDT | 38.1 K | 셀 | ||
| 238.38 USDT | +0.15% | 8.29 M | +29.14% | 242.48 USDT | 234.47 USDT | 30.7 K | 셀 | ||
| 238.38 USDT | +0.19% | 8.23 M | +7.99% | 242.47 USDT | 234.46 USDT | 30.76 K | 셀 | ||
| 238.39 USDT | +0.20% | 6.93 M | +479.62% | 242.47 USDT | 234.46 USDT | 28.47 K | 셀 | ||
| 238.2 USDC | +0.13% | 6.53 M | +19.32% | 242.3 USDC | 234.3 USDC | 23.37 K | 셀 | ||
| 238.39 USDT | +0.16% | 5.43 M | +16.10% | 242.32 USDT | 234.52 USDT | 19.92 K | 셀 | ||
| 238.20 USDC | +0.21% | 4.09 M | +6.47% | 242.29 USDC | 234.20 USDC | 14.26 K | 셀 | ||
| 238.20 USD | +0.21% | 3.88 M | −0.08% | 242.29 USD | 234.20 USD | 13.94 K | 셀 | ||
| 238.47 USDT | +0.17% | 3.78 M | +11.82% | 242.66 USDT | 234.54 USDT | 14.1 K | 셀 | ||
| 238.23 USDT | +0.13% | 2.46 M | +42.29% | 242.33 USDT | 234.36 USDT | 2.1 M | 셀 | ||
| 238.5 USDT | +0.17% | 2.34 M | +9.27% | 242.5 USDT | 234.7 USDT | 8.38 K | 셀 | ||
| 238.68 USDT | +0.29% | 2.22 M | −6.82% | 242.59 USDT | 234.57 USDT | 8.02 K | 셀 | ||
| 238.2 USDT | +0.13% | 1.98 M | +28.24% | 242.5 USDT | 234.4 USDT | 7.66 K | 셀 | ||
| 238.1980 USD | +0.15% | 1.63 M | −28.55% | 242.1565 USD | 234.3189 USD | 5.88 K | 셀 | ||
| 238.51 USDT | +0.20% | 1.54 M | +17.54% | 242.63 USDT | 234.72 USDT | 5.61 K | 셀 | ||
| 238.4 USDT | +0.13% | 1.46 M | −54.25% | 242.6 USDT | 234.6 USDT | 5.26 K | 셀 | ||
| 238.8 USDT | +0.13% | 1.44 M | +6.00% | 243.0 USDT | 235.1 USDT | 5.42 K | 셀 | ||
| 238.37 USDT | +0.19% | 1.25 M | +80.45% | 242.42 USDT | 234.48 USDT | 4.7 K | 셀 | ||
| 238.7 USDC | +0.67% | 1.09 M | +19.73% | 242.7 USDC | 234.3 USDC | 4.33 K | 셀 | ||
| 238.3 USDT | 0.00% | 1.01 M | +136.17% | 242.8 USDT | 234.4 USDT | 3.85 K | 뉴트럴 | ||
| 199.57 EUR | +0.78% | 936.15 K | +7.80% | 202.10 EUR | 195.41 EUR | 3.36 K | 셀 | ||
| 238.28 USDC | +0.18% | 690.32 K | +6.68% | 242.33 USDC | 234.36 USDC | 2.61 K | 셀 | ||
| 199.37 EVC | +0.68% | 483.92 K | −6.88% | 202.81 EVC | 195.35 EVC | 1.81 K | 셀 | ||
| 238.33 USDT | +0.12% | 405.64 K | −17.23% | 242.56 USDT | 234.49 USDT | 1.28 K | 셀 | ||
| 198.8979 EUR | +0.50% | 328.34 K | −9.12% | 202.2711 EUR | 195.4019 EUR | 1.09 K | 셀 | ||
| 10,339 TRY | +0.31% | 280.2 K | −6.70% | 10,500 TRY | 10,160 TRY | 923 | 셀 | ||
| 238.08000000 USDT | −0.47% | 238.37 K | −0.33% | 242.28000000 USDT | 234.25000000 USDT | 996 | 셀 | ||
| 199.0 EUR | +0.40% | 225.45 K | −12.70% | 201.7 EUR | 195.3 EUR | 844 | 셀 | ||
| 0.002674 BTC | +0.26% | 140.01 K | +22.93% | 0.002692 BTC | 0.002638 BTC | 526 | 셀 | ||
| 238.072718 USD | +0.07% | 134.68 K | +34.77% | 242.212228 USD | 234.281975 USD | 526 | 셀 | ||
| 345,500.0000 KRW | −0.52% | 105.91 K | −18.05% | 350,100.0000 KRW | 334,500.0000 KRW | 285 | 셀 | ||
| 238.13 USDC | +0.21% | 104.49 K | −37.46% | 241.07 USDC | 234.26 USDC | 346 | 셀 | ||
| 239.3 USDT | +0.38% | 94.24 K | −12.71% | 242.1 USDT | 234.2 USDT | 356 | 셀 | ||
| 238.23 USD | +0.23% | 66.67 K | −5.83% | 242.21 USD | 234.40 USD | 206 | 셀 | ||
| 237.8 USDC | +0.08% | 37.65 K | −22.37% | 242.2 USDC | 234.1 USDC | 154 | 셀 | ||
| 237.68 USDC | −0.63% | 30.71 K | +123.04% | 241.96 USDC | 233.69 USDC | 120 | 셀 | ||
| 238.03 USDC | +0.08% | 24.89 K | −25.78% | 242.00 USDC | 234.78 USDC | 87 | 셀 | ||
| 237.95 USDC | +0.11% | 15.17 K | +626.71% | 243.71 USDC | 224.01 USDC | 62 | 셀 | ||
| 4,003,108 IDR | +0.30% | 8.43 K | +16.22% | 4,049,100 IDR | 3,955,885 IDR | 31 | 셀 | ||
| 7,400.00 THB | +0.68% | 2.42 K | −54.79% | 7,400.00 THB | 7,400.00 THB | 2 | 셀 | ||
| 0.00267400 BTC | +0.19% | 2.07 K | +6.08% | 0.00269000 BTC | 0.00263700 BTC | 8 | 셀 | ||
| 36,879 JPY | +2.01% | 1.39 K | +10.82% | 36,879 JPY | 36,264 JPY | 6 | 셀 | ||
| 238.32000 USD | +0.98% | 624 | +10.55% | 241.40000 USD | 238.32000 USD | 3 | 뉴트럴 | ||
| 201.00000 EUR | −0.26% | 569 | 0.00% | 201.34000 EUR | 201.00000 EUR | 2 | 뉴트럴 | ||
| 7,222.2 THB | −1.81% | 24 | +108.60% | 7,222.2 THB | 7,222.2 THB | 0 | 셀 | ||
| 238.33 USD | −0.13% | — | — | 241.74 USD | 234.65 USD | 22 | 셀 | ||
| 238.48 USDT | +0.23% | — | — | 242.43 USDT | 234.46 USDT | 49.38 K | 셀 | ||
| 238.5 FDUSD | +0.08% | — | — | 242.3 FDUSD | 234.9 FDUSD | 338 | 셀 | ||
| 239.1 USD | +0.50% | — | — | 242.4 USD | 234.8 USD | 36.95 K | 셀 | ||
| 238.56 USDT | +0.21% | — | — | 242.65 USDT | 234.54 USDT | 4.79 K | 셀 | ||
| 238.60 USD | +0.21% | — | — | 242.60 USD | 234.50 USD | 177.71 K | 셀 | ||
| 238.60 USD | +0.34% | — | — | 242.40 USD | 234.39 USD | 5.4 M | 셀 | ||
| 238.09 USDT | +0.08% | — | — | 240.28 USDT | 235.41 USDT | 783.23 K | 셀 | ||
| 238.3 USDT | +0.13% | — | — | 243.4 USDT | 234.2 USDT | 42.75 M | 셀 | ||
| 238.38 USDT | +0.20% | — | — | 242.47 USDT | 234.46 USDT | 15.02 K | 셀 | ||
| 238.44 USD | +0.21% | — | — | 242.30 USD | 234.56 USD | 1.91 K | 셀 | ||
| 238.4 USDT | +0.21% | — | — | 242.5 USDT | 234.6 USDT | 1.31 M | 셀 | ||
| 238.39 USDT | +0.20% | — | — | 242.45 USDT | 234.47 USDT | 563.26 K | 셀 | ||
| 238.4 USDC | +0.42% | — | — | 242.1 USDC | 234.2 USDC | 76.03 K | 셀 | ||
| 238.42 USDT | +0.19% | — | — | 242.42 USDT | 234.46 USDT | 263.95 K | 셀 | ||
| 238.89 USDT | +0.18% | — | — | 242.84 USDT | 234.70 USDT | 761.28 K | 셀 | ||
| 238.6 USDT | +0.25% | — | — | 242.5 USDT | 234.7 USDT | 240.39 K | 셀 |