거래소
사용 가능한 모든 시장에서 TAO / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 198.21 USDT | +7.42% | 233.34 M | −21.59% | 215.63 USDT | 184.07 USDT | 731.49 K | 뉴트럴 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 199.14 USDT | +7.95% | 95.71 M | −4.32% | 221.03 USDT | 184.06 USDT | 315.5 K | 뉴트럴 |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 199.30 USDT | +8.03% | 95.57 M | −4.02% | 221.03 USDT | 184.06 USDT | 315.13 K | 뉴트럴 |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 199.0 USDT | +7.92% | 57.81 M | −37.68% | 214.9 USDT | 183.9 USDT | 42.23 M | 뉴트럴 |
| TAOUSDTTAO / TetherUS | Binance | 200.3 USDT | +8.45% | 55.37 M | +23.03% | 215.6 USDT | 184.3 USDT | 208.61 K | 뉴트럴 |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 198.64 USDT | +7.69% | 41.15 M | −12.29% | 215.79 USDT | 184.01 USDT | 125.77 K | 뉴트럴 |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 198.30 USDT | +7.49% | 29.6 M | −12.10% | 212.18 USDT | 184.12 USDT | 84.88 K | 뉴트럴 |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 198.19 USDT | +7.40% | 22.62 M | −21.97% | 214.69 USDT | 184.11 USDT | 70.87 K | 뉴트럴 |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 200.2 USDT | +7.98% | 21.07 M | −19.35% | 215.0 USDT | 179.7 USDT | 75.8 K | 뉴트럴 |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 198.37 USDT | +7.53% | 19.89 M | −43.42% | 215.55 USDT | 184.12 USDT | 37.42 K | 뉴트럴 |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 198.53 USDT | +7.63% | 19.36 M | −27.57% | 215.87 USDT | 184.04 USDT | 47.8 K | 뉴트럴 |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 199.70 USDT | +8.04% | 14.84 M | −30.83% | 216.16 USDT | 183.94 USDT | 27.53 K | 뉴트럴 |
| TAOUSDTTAOUSDT SPOT | Bitget | 199.9 USDT | +8.29% | 13.27 M | +33.82% | 215.3 USDT | 184.2 USDT | 47.02 K | 뉴트럴 |
 TAOUSDCTAO / USD Coin | Binance | 200.1 USDC | +8.34% | 12.34 M | −18.38% | 215.5 USDC | 184.2 USDC | 35.2 K | 뉴트럴 |
| TAOUSDTBittensor / USDT |  MEXC | 200.11 USDT | +8.35% | 10.35 M | −4.06% | 214.46 USDT | 184.28 USDT | 33.96 K | 뉴트럴 |
| TAOUSDCBittensor / USDC |  Coinbase | 200.15 USDC | +8.43% | 10.21 M | −19.45% | 215.41 USDC | 184.20 USDC | 31.75 K | 뉴트럴 |
 TAOUSDBittensor / US Dollar | Coinbase | 200.15 USD | +8.43% | 10.2 M | −20.60% | 215.41 USD | 184.20 USD | 31.75 K | 뉴트럴 |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 198.21 USDT | +7.45% | 7.63 M | −23.53% | 214.66 USDT | 184.07 USDT | 12.31 K | 뉴트럴 |
| TAOUSDTAO / U. S. Dollar |  Kraken | 200.0166 USD | +8.47% | 6.49 M | −32.98% | 215.9498 USD | 184.2559 USD | 18.88 K | 뉴트럴 |
| TAOUSDTBittensor / Tether |  KuCoin | 200.11 USDT | +8.34% | 6.44 M | −1.45% | 215.58 USDT | 184.28 USDT | 17.55 K | 뉴트럴 |
| TAOUSDTBittensor / Tether US | WhiteBIT | 200.2 USDT | +8.33% | 5.83 M | −29.87% | 215.2 USDT | 183.8 USDT | 9.26 K | 뉴트럴 |
| TAOUSDTBittensor/USD Tether Spot | BingX | 200.43 USDT | +8.55% | 5.82 M | +19.21% | 214.02 USDT | 184.31 USDT | 21.21 K | 뉴트럴 |
| TAOUSDTBittensor/Tether |  Gate | 200.0 USDT | +8.34% | 4.87 M | +67.21% | 216.4 USDT | 184.3 USDT | 18.02 K | 뉴트럴 |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 198.29 USDT | +7.49% | 3.89 M | −45.29% | 215.32 USDT | 184.06 USDT | 1.34 M | 뉴트럴 |
 TAOKRWTAO / South Korean Won |  Bithumb | 298,300.0000 KRW | +8.87% | 3.48 M | +42.58% | 341,700.0000 KRW | 273,700.0000 KRW | 14.53 K | 바이 |
 TAOEURBittensor / Euro |  Bitvavo | 168.59 EUR | +8.28% | 3.39 M | −61.29% | 181.55 EUR | 155.52 EUR | 7.4 K | 뉴트럴 |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 198.32 USDT | +7.48% | 2.93 M | −38.97% | 209.09 USDT | 184.12 USDT | 9.07 K | 뉴트럴 |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 197.98 USDT | +7.29% | 2.59 M | −70.80% | 215.12 USDT | 184.19 USDT | 10.21 K | 뉴트럴 |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 198.1 USDT | +7.37% | 2.06 M | −45.68% | 214.2 USDT | 184.0 USDT | 3.71 K | 뉴트럴 |
| TAOUSDCBittensor / USDC | MEXC | 200.07 USDC | +8.39% | 2.01 M | −10.20% | 214.30 USDC | 183.97 USDC | 6.45 K | 뉴트럴 |
 TAOEURBittensor / EUR | MEXC | 168.78 EVC | +8.34% | 1.97 M | −5.97% | 182.61 EVC | 155.19 EVC | 6.42 K | 뉴트럴 |
| TAOEURTAO / Euro | Kraken | 168.4773 EUR | +8.31% | 1.84 M | −10.72% | 181.1539 EUR | 155.4745 EUR | 6.21 K | 뉴트럴 |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 199.7 USDT | +8.30% | 1.76 M | −12.28% | 216.0 USDT | 183.7 USDT | 3.02 K | 뉴트럴 |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 199.86 USDT | +8.25% | 1.65 M | +78.29% | 214.80 USDT | 184.31 USDT | 4.68 K | 뉴트럴 |
 TAOTRYTAO / Turkish Lira | Binance | 8,738 TRY | +8.37% | 1.62 M | −55.01% | 9,444 TRY | 8,046 TRY | 5.35 K | 뉴트럴 |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 198.17 USDT | +7.41% | 1.27 M | −70.42% | 216.25 USDT | 184.15 USDT | 2.6 K | 뉴트럴 |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 200.3 USDT | +8.62% | 951.83 K | −23.46% | 212.0 USDT | 184.1 USDT | 1.55 K | 스트롱 바이 |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 196.96 USDC | +7.52% | 943.7 K | −32.33% | 214.17 USDC | 184.65 USDC | 3.4 K | 뉴트럴 |
| TAOEURBittensor / Euro | WhiteBIT | 170.0 EUR | +9.54% | 887.05 K | +8.33% | 179.5 EUR | 155.1 EUR | 2.71 K | 뉴트럴 |
 TAOBTCTAO / Bitcoin | Binance | 0.002926 BTC | +9.06% | 870.24 K | +157.24% | 0.003126 BTC | 0.002677 BTC | 3.9 K | 스트롱 바이 |
| TAOUSDTAO / US Dollar | Binance | 199.999680 USD | +8.47% | 842.73 K | +157.83% | 215.273490 USD | 184.570503 USD | 3.9 K | 뉴트럴 |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 200.8 USDC | +9.07% | 582.13 K | +11.45% | 212.7 USDC | 183.8 USDC | 2.06 K | 뉴트럴 |
| TAOUSDCTAOUSDC SPOT | Bitget | 199.9 USDC | +8.35% | 456 K | +77.16% | 214.8 USDC | 184.3 USDC | 2.08 K | 뉴트럴 |
| TAOUSDBittensor / USD |  Crypto.com | 200.10 USD | +8.50% | 448.25 K | +332.96% | 214.96 USD | 185.16 USD | 1.84 K | 뉴트럴 |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 200.17000000 USDT | +9.07% | 366.12 K | +98.64% | 200.17000000 USDT | 184.15000000 USDT | 385 | 바이 |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 199.48 USDC | +8.41% | 193.19 K | −48.38% | 218.33 USDC | 184.01 USDC | 697 | 뉴트럴 |
| TAOUSDCBittensor / USD Coin | KuCoin | 200.12 USDC | +8.56% | 184.6 K | −6.39% | 214.82 USDC | 184.81 USDC | 551 | 뉴트럴 |
 TAOIDRTAO / IDR | Binance | 3,376,447 IDR | +8.93% | 74.06 K | −14.88% | 3,620,000 IDR | 3,130,845 IDR | 306 | 바이 |
| TAOUSDTBittensor / USD Tether |  Bitazza | 196.7 USDT | +7.72% | 65.04 K | −4.68% | 208.9 USDT | 184.1 USDT | 110 | 뉴트럴 |
 TAOJPYTAO / JPY | Binance | 30,646 JPY | +9.15% | 46.66 K | −35.72% | 32,130 JPY | 28,530 JPY | 182 | 바이 |
 TAOTHBBittensor |  Bitkub | 6,115.92 THB | +4.61% | 26.56 K | +146.24% | 6,620.60 THB | 5,828.86 THB | 126 | 바이 |
| TAOEURBittensor / Euro |  Bitstamp | 171.34000 EUR | +29.59% | 8.42 K | +506.89% | 173.48000 EUR | 167.68000 EUR | 42 | 스트롱 바이 |
| TAOUSDBittensor / U.S. dollar | Bitstamp | 203.77000 USD | +9.93% | 7.81 K | +812.63% | 205.21000 USD | 199.77000 USD | 38 | 스트롱 바이 |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00289999 BTC | +8.01% | 6.44 K | +21.79% | 0.00312606 BTC | 0.00267600 BTC | 9 | 바이 |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 198.20 USDC | +7.40% | 5.23 K | −10.41% | 210.00 USDC | 183.87 USDC | 12 | 뉴트럴 |
| TAOTHBBittensor / Thai Baht | Bitazza | 6,167.6 THB | +9.06% | 62 | +15.77% | 6,167.6 THB | 5,954.6 THB | 0 | 뉴트럴 |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 198.31 USDT | +7.50% | — | — | 218.43 USDT | 184.12 USDT | 131.87 K | 뉴트럴 |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 198.5 USD | +7.47% | — | — | 211.4 USD | 184.8 USD | 147.2 K | 뉴트럴 |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 199.4 USDT | +8.08% | — | — | 213.8 USDT | 184.1 USDT | 5.58 M | 뉴트럴 |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 198.2 USDT | +7.43% | — | — | 215.2 USDT | 184.1 USDT | 696.81 K | 뉴트럴 |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 197.46 USD | +7.01% | — | — | 216.50 USD | 184.15 USD | 13.16 K | 뉴트럴 |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 200.10 USD | +8.34% | — | — | 214.30 USD | 184.30 USD | 57.37 K | 뉴트럴 |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 198.2 USDT | +7.37% | — | — | 215.6 USDT | 183.7 USDT | 12.79 M | 뉴트럴 |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 198.31 USDT | +6.99% | — | — | 215.09 USDT | 179.53 USDT | 7.96 M | 뉴트럴 |
 TAOFDUSDTAO / FDUSD | Binance | 200.5 FDUSD | +8.44% | — | — | 215.1 FDUSD | 184.6 FDUSD | 2.11 K | 뉴트럴 |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 199.5 USDC | +7.95% | — | — | 205.2 USDC | 184.0 USDC | 37.49 K | 뉴트럴 |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 199.09 USDT | +7.94% | — | — | 214.41 USDT | 184.06 USDT | 88.28 K | 뉴트럴 |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 198.64 USDT | +7.66% | — | — | 214.61 USDT | 184.09 USDT | 228.08 K | 뉴트럴 |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 198.72 USD | +7.71% | — | — | 211.36 USD | 183.99 USD | 11.07 M | 뉴트럴 |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 198.77 USDT | +7.53% | — | — | 215.36 USDT | 184.34 USDT | 495.13 K | 뉴트럴 |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 198.57 USDT | +7.61% | — | — | 215.42 USDT | 184.12 USDT | 6.97 K | 뉴트럴 |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 198.81 USD | +8.17% | — | — | 214.76 USD | 185.68 USD | 468 | 뉴트럴 |
| TAOUSDTBittensor/Tether USD | BitMart | 200.15 USDT | +8.34% | — | — | 212.84 USDT | 184.25 USDT | 1.97 K | 뉴트럴 |