개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 27,658 | +0.08% | +23 | 27,797 | 27,561 | 뉴트럴 |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 27,754 | +0.09% | +26 | 27,871 | 27,661 | 셀 |
| TTXFG2026TAIEX FUTURES (Feb 2026) | 2026-02-23 | 27,763 | −0.08% | −22 | 27,902 | 27,763 | 뉴트럴 |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 27,780 | −0.12% | −32 | 27,917 | 27,780 | 바이 |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 27,810 | −0.01% | −2 | 27,930 | 27,810 | 바이 |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,610 | +0.04% | +11 | 27,630 | 27,600 | 뉴트럴 |