TAIEX FUTURES (Dec 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23,214 | −0.68% | −158 | 23,391 | 23,089 | 바이 |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,262 | −0.71% | −167 | 23,433 | 23,159 | 바이 |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,218 | −1.03% | −242 | 23,483 | 23,184 | 바이 |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,324 | −0.90% | −212 | 23,515 | 23,279 | 바이 |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,118 | −1.11% | −259 | 23,263 | 23,118 | 뉴트럴 |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,350 | −0.55% | −128 | 23,350 | 23,350 | — |