심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,171 | −0.81% | −181 | 22,468 | 22,047 | 셀 |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,213 | −0.77% | −173 | 22,500 | 22,086 | 셀 |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,270 | −0.66% | −148 | 22,530 | 22,127 | — |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,220 | −0.96% | −216 | 22,550 | 22,129 | 스트롱 셀 |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,334 | −0.76% | −170 | 22,597 | 22,253 | 스트롱 셀 |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,340 | −0.02% | −5 | 22,340 | 22,099 | 셀 |