개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 16,668.0 | +0.51% | +84.5 | 16,668.0 | 16,578.0 | 바이 |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 16,822.5 | +0.67% | +112.5 | 16,822.5 | 16,704.0 | 바이 |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 16,698.5 | −0.23% | −38.0 | 16,698.5 | 16,698.5 | 바이 |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 16,558.0 | −0.23% | −38.0 | 16,558.0 | 16,558.0 | 바이 |
| TGFQ2026Taifex NT Dollar Gold Futures (Aug 2026) | 2026-08-27 | 16,711.0 | −0.23% | −38.0 | 16,711.0 | 16,711.0 | 바이 |
| TGFV2026Taifex NT Dollar Gold Futures (Oct 2026) | 2026-10-28 | 16,580.0 | −0.23% | −38.0 | 16,580.0 | 16,580.0 | 바이 |