심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TGFV2024Taifex NT Dollar Gold Futures (Oct 2024) | 2024-10-29 | 10,090.0 | −0.88% | −90.0 | 10,141.0 | 10,090.0 | 바이 |
TGFZ2024Taifex NT Dollar Gold Futures (Dec 2024) | 2024-12-27 | 10,099.5 | −0.64% | −65.5 | 10,155.0 | 10,080.0 | 바이 |
TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,178.5 | 0.00% | 0.0 | 10,178.5 | 10,178.5 | 바이 |
TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,334.5 | 0.00% | 0.0 | 10,334.5 | 10,334.5 | 바이 |
TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,355.5 | 0.00% | 0.0 | 10,355.5 | 10,355.5 | 바이 |
TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,403.5 | 0.00% | 0.0 | 10,403.5 | 10,403.5 | 바이 |