계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
TGFV2025^{Taifex NT Dollar Gold Futures (Oct 2025)}	2025-10-29	15,608.0	−3.14%	−506.0	16,178.0	15,608.0	바이
TGFZ2025^{Taifex NT Dollar Gold Futures (Dec 2025)}	2025-12-29	15,682.0	−2.97%	−480.0	16,238.0	15,655.0	바이
TGFG2026^{Taifex NT Dollar Gold Futures (Feb 2026)}	2026-02-24	16,419.5	+2.35%	+377.0	16,419.5	16,419.5	스트롱 바이
TGFJ2026^{Taifex NT Dollar Gold Futures (Apr 2026)}	2026-04-28	16,322.5	+2.36%	+377.0	16,322.5	16,322.5	스트롱 바이
TGFM2026^{Taifex NT Dollar Gold Futures (Jun 2026)}	2026-06-26	16,182.0	+2.39%	+377.0	16,182.0	16,182.0	스트롱 바이
TGFQ2026^{Taifex NT Dollar Gold Futures (Aug 2026)}	2026-08-27	16,335.0	+2.36%	+377.0	16,335.0	16,335.0	스트롱 바이

Taifex NT Dollar Gold Futures (Jun 2026)