개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSOFZ2025TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2025) | 2025-12-17 | 7,797 | −0.03% | −2 | 7,828 | 7,759 | 바이 |
| SSOFF2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2026) | 2026-01-21 | 7,767 | −0.67% | −52 | 7,829 | 7,767 | 뉴트럴 |
| SSOFG2026TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2026) | 2026-02-23 | 7,727 | −1.52% | −119 | 7,727 | 7,727 | 스트롱 셀 |
| SSOFH2026TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2026) | 2026-03-18 | 7,775 | −1.51% | −119 | 7,775 | 7,775 | 바이 |
| SSOFM2026TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2026) | 2026-06-17 | 7,648 | −1.53% | −119 | 7,648 | 7,648 | 바이 |
| SSOFU2026TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2026) | 2026-09-16 | 7,566 | −1.55% | −119 | 7,566 | 7,566 | 바이 |