심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| SSOFZ2024TAIWAN SEMICONDUCTOR 30 FUTURES (Dec 2024) | 2024-12-18 | 5,784 | −0.14% | −8 | 5,821 | 5,765 | 셀 |
| SSOFF2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jan 2025) | 2025-01-15 | 5,780 | −1.93% | −114 | 5,851 | 5,780 | 스트롱 셀 |
| SSOFG2025TAIWAN SEMICONDUCTOR 30 FUTURES (Feb 2025) | 2025-02-19 | 5,734 | −1.95% | −114 | 5,734 | 5,734 | — |
| SSOFH2025TAIWAN SEMICONDUCTOR 30 FUTURES (Mar 2025) | 2025-03-19 | 5,538 | −2.02% | −114 | 5,538 | 5,538 | 스트롱 셀 |
| SSOFM2025TAIWAN SEMICONDUCTOR 30 FUTURES (Jun 2025) | 2025-06-18 | 5,581 | −2.00% | −114 | 5,581 | 5,581 | 스트롱 셀 |
| SSOFU2025TAIWAN SEMICONDUCTOR 30 FUTURES (Sep 2025) | 2025-09-17 | 5,574 | −2.00% | −114 | 5,574 | 5,574 | 스트롱 셀 |