계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,036.6 | +0.57% | +22.8 | 4,036.6 | 4,036.6 | 바이 |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,059.1 | +1.40% | +56.1 | 4,059.1 | 4,027.3 | 바이 |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,101.4 | +0.56% | +23.0 | 4,101.4 | 4,101.4 | 뉴트럴 |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,103.0 | +0.56% | +23.0 | 4,103.0 | 4,103.0 | 뉴트럴 |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,136.1 | +0.56% | +23.0 | 4,136.1 | 4,136.1 | 셀 |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,150.4 | +0.56% | +23.0 | 4,150.4 | 4,150.4 | 뉴트럴 |