Taifex Gold Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,666.1 | −0.38% | −13.9 | 3,682.0 | 3,666.1 | 바이 |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,699.4 | −0.21% | −7.7 | 3,700.6 | 3,697.1 | 바이 |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,735.4 | +1.21% | +44.5 | 3,735.4 | 3,735.4 | 스트롱 바이 |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,763.0 | +1.20% | +44.5 | 3,763.0 | 3,763.0 | 스트롱 바이 |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,764.6 | +1.20% | +44.5 | 3,764.6 | 3,764.6 | 스트롱 바이 |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 3,797.7 | +1.19% | +44.5 | 3,797.7 | 3,797.7 | 뉴트럴 |