계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 4,046.0 | +0.66% | +26.7 | 4,046.0 | 4,046.0 | 바이 |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 4,047.2 | −0.29% | −11.9 | 4,048.5 | 4,047.0 | 바이 |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 4,106.9 | +0.13% | +5.5 | 4,106.9 | 4,106.9 | 바이 |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 4,108.5 | +0.13% | +5.5 | 4,108.5 | 4,108.5 | 바이 |
| GDFQ2026Taifex Gold Futures (Aug 2026) | 2026-08-27 | 4,141.6 | +0.13% | +5.5 | 4,141.6 | 4,141.6 | 뉴트럴 |
| GDFV2026Taifex Gold Futures (Oct 2026) | 2026-10-28 | 4,155.9 | +0.13% | +5.5 | 4,155.9 | 4,155.9 | 뉴트럴 |