FINANCE SECTOR INDEX FUTURES (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXFV2025FINANCE SECTOR INDEX FUTURES (Oct 2025) | 2025-10-15 | 2,225.8 | +0.08% | +1.8 | 2,225.8 | 2,220.0 | 바이 |
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,224.6 | −0.13% | −2.8 | 2,236.2 | 2,224.6 | 바이 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,224.4 | −0.13% | −3.0 | 2,224.4 | 2,224.4 | 바이 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,270.8 | −0.13% | −3.0 | 2,270.8 | 2,270.8 | 바이 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,220.2 | −0.13% | −3.0 | 2,220.2 | 2,220.2 | 바이 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,145.6 | −0.14% | −3.0 | 2,145.6 | 2,145.6 | 뉴트럴 |