심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXFV2024FINANCE SECTOR INDEX FUTURES (Oct 2024) | 2024-10-16 | 2,091.2 | −1.03% | −21.8 | 2,122.0 | 2,089.0 | 바이 |
| FFXFX2024FINANCE SECTOR INDEX FUTURES (Nov 2024) | 2024-11-20 | 2,095.0 | −0.95% | −20.0 | 2,112.8 | 2,095.0 | 뉴트럴 |
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,094.0 | −1.03% | −21.8 | 2,094.0 | 2,094.0 | 바이 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,094.0 | −1.03% | −21.8 | 2,094.0 | 2,094.0 | 바이 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,095.6 | −1.03% | −21.8 | 2,095.6 | 2,095.6 | 바이 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,025.4 | −1.06% | −21.8 | 2,025.4 | 2,025.4 | — |