심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,093.2 | +0.18% | 3.8 | 2,099.2 | 2,085.0 | 바이 |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,095.8 | +0.15% | 3.2 | 2,095.8 | 2,095.8 | 바이 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,090.4 | +0.18% | 3.8 | 2,090.4 | 2,090.4 | — |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,081.6 | +0.18% | 3.8 | 2,081.6 | 2,081.6 | 뉴트럴 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,083.2 | +0.18% | 3.8 | 2,083.2 | 2,083.2 | 뉴트럴 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,013.0 | +0.19% | 3.8 | 2,013.0 | 2,013.0 | 셀 |