심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,090.8 | +0.40% | 8.4 | 2,101.0 | 2,084.2 | 바이 |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,092.4 | +0.40% | 8.4 | 2,092.4 | 2,092.4 | 바이 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,079.2 | +0.41% | 8.4 | 2,079.2 | 2,079.2 | 뉴트럴 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,080.8 | +0.41% | 8.4 | 2,080.8 | 2,080.8 | 뉴트럴 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,010.6 | +0.42% | 8.4 | 2,010.6 | 2,010.6 | 셀 |