심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXFZ2024FINANCE SECTOR INDEX FUTURES (Dec 2024) | 2024-12-18 | 2,092.0 | +0.12% | 2.6 | 2,092.0 | 2,088.8 | 바이 |
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,092.6 | −0.12% | −2.6 | 2,092.6 | 2,092.6 | 바이 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,086.6 | −0.18% | −3.8 | 2,086.6 | 2,086.6 | — |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,077.8 | −0.18% | −3.8 | 2,077.8 | 2,077.8 | 셀 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,079.4 | −0.18% | −3.8 | 2,079.4 | 2,079.4 | 셀 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,009.2 | −0.19% | −3.8 | 2,009.2 | 2,009.2 | 셀 |