FINANCE SECTOR INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXFF2025FINANCE SECTOR INDEX FUTURES (Jan 2025) | 2025-01-15 | 2,097.2 | +0.79% | 16.4 | 2,102.8 | 2,084.6 | 셀 |
| FFXFG2025FINANCE SECTOR INDEX FUTURES (Feb 2025) | 2025-02-19 | 2,102.8 | +0.66% | 13.8 | 2,106.8 | 2,088.8 | 셀 |
| FFXFH2025FINANCE SECTOR INDEX FUTURES (Mar 2025) | 2025-03-19 | 2,102.4 | +0.79% | 16.4 | 2,102.4 | 2,102.4 | 셀 |
| FFXFM2025FINANCE SECTOR INDEX FUTURES (Jun 2025) | 2025-06-18 | 2,105.8 | +0.78% | 16.4 | 2,105.8 | 2,105.8 | 셀 |
| FFXFU2025FINANCE SECTOR INDEX FUTURES (Sep 2025) | 2025-09-17 | 2,097.6 | +0.79% | 16.4 | 2,097.6 | 2,097.6 | 바이 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,097.6 | +0.79% | 16.4 | 2,097.6 | 2,097.6 | 셀 |