계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXFX2025FINANCE SECTOR INDEX FUTURES (Nov 2025) | 2025-11-19 | 2,204.2 | −0.15% | −3.4 | 2,204.8 | 2,204.2 | 셀 |
| FFXFZ2025FINANCE SECTOR INDEX FUTURES (Dec 2025) | 2025-12-17 | 2,206.8 | −0.18% | −4.0 | 2,211.2 | 2,206.4 | 뉴트럴 |
| FFXFF2026FINANCE SECTOR INDEX FUTURES (Jan 2026) | 2026-01-21 | 2,208.0 | −0.50% | −11.2 | 2,208.0 | 2,208.0 | 스트롱 셀 |
| FFXFH2026FINANCE SECTOR INDEX FUTURES (Mar 2026) | 2026-03-18 | 2,241.8 | −0.50% | −11.2 | 2,241.8 | 2,241.8 | 셀 |
| FFXFM2026FINANCE SECTOR INDEX FUTURES (Jun 2026) | 2026-06-17 | 2,191.2 | −0.51% | −11.2 | 2,191.2 | 2,191.2 | 스트롱 셀 |
| FFXFU2026FINANCE SECTOR INDEX FUTURES (Sep 2026) | 2026-09-16 | 2,116.6 | −0.53% | −11.2 | 2,116.6 | 2,116.6 | 스트롱 셀 |