개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRFG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-30 | 1,950.5 | +1.17% | +22.5 | 1,956.0 | 1,924.5 | 바이 |
| BRFH2026Brent Crude Oil Futures (Mar 2026) | 2026-01-30 | 1,937.0 | +0.73% | +14.0 | 1,937.0 | 1,926.0 | 바이 |
| BRFJ2026Brent Crude Oil Futures (Apr 2026) | 2026-02-26 | 1,931.5 | +1.18% | +22.5 | 1,931.5 | 1,931.5 | 스트롱 바이 |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 1,927.0 | +1.18% | +22.5 | 1,927.0 | 1,927.0 | 셀 |
| BRFZ2026Brent Crude Oil Futures (Dec 2026) | 2026-10-30 | 1,930.0 | +1.18% | +22.5 | 1,930.0 | 1,930.0 | 뉴트럴 |