심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
BRFU2024Brent Crude Oil Futures (Sep 2024) | 2024-07-31 | 2813.0 | −0.35% | −10.0 | 2850.0 | 2813.0 | 바이 |
BRFV2024Brent Crude Oil Futures (Oct 2024) | 2024-08-30 | 2790.5 | −0.16% | −4.5 | 2791.5 | 2790.5 | 바이 |
BRFX2024Brent Crude Oil Futures (Nov 2024) | 2024-09-30 | 2770.0 | −0.18% | −5.0 | 2770.0 | 2770.0 | — |
BRFZ2024Brent Crude Oil Futures (Dec 2024) | 2024-10-31 | 2749.0 | −0.56% | −15.5 | 2749.0 | 2749.0 | 바이 |
BRFM2025Brent Crude Oil Futures (Jun 2025) | 2025-04-30 | 2650.0 | −0.80% | −21.5 | 2650.0 | 2650.0 | 바이 |