심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5432 USDT | −0.88% | 11.154 M | −7.94% | 0.5960 USDT | 0.5226 USDT | 19.129 M | 셀 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5435 USDT | −0.88% | 2.281 M | −18.31% | 0.5972 USDT | 0.5236 USDT | 3.967 M | 셀 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5438 USDT | −0.60% | 595.009 K | −5.76% | 0.5972 USDT | 0.5240 USDT | 1.847 M | 셀 |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5412 USDT | −1.04% | 248.783 K | −85.13% | 0.5947 USDT | 0.5231 USDT | 403.642 K | 셀 |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5421 USDT | −0.77% | 192.017 K | −8.59% | 0.5948 USDT | 0.5219 USDT | 178.354 K | 셀 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5431 USDT | −0.82% | 0 | — | 0.5960 USDT | 0.5228 USDT | 7.733 M | 셀 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5429 USDT | −0.89% | — | — | 0.5956 USDT | 0.5229 USDT | 867.733 K | 뉴트럴 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5433 USDT | −0.66% | — | — | 0.5950 USDT | 0.5232 USDT | 1.741 M | 셀 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5433 USDT | −0.84% | — | — | 0.5968 USDT | 0.5231 USDT | 57.164 M | 셀 |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5436 USDT | −0.71% | — | — | 0.5947 USDT | 0.5233 USDT | 402.186 K | 셀 |