심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5941 USDT | −1.33% | 9.33 M | −24.40% | 0.6088 USDT | 0.5908 USDT | 1.81 M | 셀 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5942 USDT | −1.41% | 1.54 M | +10.46% | 0.6089 USDT | 0.5909 USDT | 342.75 K | 셀 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5942 USDT | −1.44% | 784.01 K | −5.49% | 0.6089 USDT | 0.5909 USDT | 136.48 K | 셀 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5939 USDT | −1.41% | 680.89 K | −29.17% | 0.6087 USDT | 0.5910 USDT | 158.9 K | 셀 |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5939 USDT | −1.35% | 115.93 K | −36.74% | 0.6085 USDT | 0.5907 USDT | 17.73 K | 셀 |
SYNUSDT.PSYNAPSE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5940 USDT | −1.39% | 98.28 K | −24.50% | 0.6089 USDT | 0.5908 USDT | 19.39 K | 셀 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5941 USDT | −1.33% | 0 | — | 0.6088 USDT | 0.5908 USDT | 794.2 K | 셀 |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5960 USDT | −1.49% | — | — | 0.6071 USDT | 0.5915 USDT | 8.35 K | 셀 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5941 USDT | −1.35% | — | — | 0.6087 USDT | 0.5908 USDT | 64.44 K | 셀 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5941 USDT | −1.36% | — | — | 0.6089 USDT | 0.5908 USDT | 9.4 M | 셀 |