심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5096 USDT | −2.82% | 6.62 M | −5.80% | 0.5437 USDT | 0.5078 USDT | 8.83 M | 셀 |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5095 USDT | −2.99% | 1.22 M | −7.06% | 0.5440 USDT | 0.5084 USDT | 1.47 M | 셀 |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5095 USDT | −3.06% | 764.1 K | −6.09% | 0.5440 USDT | 0.5084 USDT | 975.11 K | 셀 |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5103 USDT | −2.43% | 257.19 K | −15.53% | 0.5426 USDT | 0.5074 USDT | 413.38 K | 셀 |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5092 USDT | −2.99% | 104.22 K | −39.98% | 0.5433 USDT | 0.5079 USDT | 63.91 K | 셀 |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5093 USDT | −2.94% | 0 | — | 0.5435 USDT | 0.5080 USDT | 3.71 M | 셀 |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5096 USDT | −2.90% | — | — | 0.5438 USDT | 0.5080 USDT | 148.68 M | 셀 |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5097 USDT | −2.86% | — | — | 0.5434 USDT | 0.5080 USDT | 712.78 K | 셀 |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5089 USDT | −2.97% | — | — | 0.5433 USDT | 0.5080 USDT | 449.72 K | 셀 |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5102 USDT | −2.86% | — | — | 0.5407 USDT | 0.5091 USDT | 31.64 K | 셀 |