Black Friday최대 80% 싸게
Lloyds Banking Group plcLloyds Banking Group plcLloyds Banking Group plc

Lloyds Banking Group plc

거래 없음
슈퍼차트에서 보기
오버뷰파이낸셜뉴스마인드테크니컬즈전망시즌별채권ETFs

채권

아래는 Lloyds Banking Group plc 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼
YTM %
거래량
가격 %
쿠폰 %
머튜어리티 데이트
미결제 금액
액면가
최소 액면 금액
발행자
440VYSW Funding plc 7.0% 16-JUN-20436.83%100 K101.72%7.000%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
HHALBHBOS Treasury Services Limited 13.625% PERP6.75%0200.00%13.625%—13.65 M GBP50,000.00 GBP50,000.00 GBPHBOS Treasury Services Ltd.
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
6.42%400 K99.13%4.582%2025-12-1025.68 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.67%12 K91.18%3.400%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.65%18.4 M83.58%4.344%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.64%971 K95.90%5.300%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
996QOLloyds Bank Plc 6.5% 17-SEP-20405.51%0109.83%6.500%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
664KQHBOS plc 6.0% 01-NOV-20335.47%4 K103.75%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
LLYG3701009Lloyds Bank Plc 5.5% 12-JAN-2027
5.44%5 K100.12%5.500%2027-01-12604 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.34%6 K93.31%3.350%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
5.03%14 K94.79%3.200%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB025322Lloyds Banking Group plc 4.75% 23-MAY-2028
4.82%099.85%4.750%2028-05-23150 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3700709Lloyds Bank Plc 5.5% 06-JAN-2027
4.78%70 K100.84%5.500%2027-01-06530 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB024886Lloyds Banking Group plc 4.25% 22-NOV-2027
4.75%099.08%4.250%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
4.69%150 K96.21%3.250%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
4.67%16 K98.52%3.000%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
4.55%20 K97.50%3.400%2028-01-251.85 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
4.55%1.4 M100.04%4.650%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
4.45%30 K100.73%4.900%2027-04-261.01 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
4.45%400 K100.00%4.582%2025-12-101.33 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
4.32%70 K100.90%4.850%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.18%90 K101.11%5.000%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.08%120 K101.40%5.000%2027-04-132.32 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
4.07%3.01 M100.66%4.375%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.07%450 K101.23%4.550%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
3.96%7 M99.78%3.750%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XXS303203583Lloyds Bank Corporate Markets Plc 3.25% 24-MAR-2030
2.99%0101.01%3.250%2030-03-24750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
664KRHBOS plc 6.0% 01-NOV-20332.94%1130.60%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
AA4DFW4Lloyds Bank GmbH 2.875% 09-SEP-2032
2.91%099.79%2.875%2032-09-09500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
AA383G1Lloyds Bank GmbH 2.75% 10-SEP-2029
2.59%0100.55%2.750%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
LLD5Lloyds Banking Group plc 1.5% 12-SEP-2027
2.54%098.21%1.500%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS262882187Lloyds Bank Corporate Markets Plc 4.125% 30-MAY-2027
2.50%0102.36%4.125%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
XXS215106977Lloyds Bank Corporate Markets Plc 2.375% 09-APR-2026
2.33%0100.01%2.375%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LBG23Lloyds Banking Group plc 2.745% 02-FEB-2027
2.21%400 K100.65%2.745%2027-02-02215 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
LLYG4020131Lloyds Bank Plc 3.5% 05-JUL-2028
2.20%45 K107.83%3.500%2028-07-05135 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4026299Lloyds Bank Plc 3.6% 18-JUL-2028
1.58%0114.67%3.600%2028-07-18630 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LBG25Lloyds Banking Group plc 1.1125% 20-MAY-2031
0.80%100 K101.65%1.113%2031-05-20235 M CHF100,000.00 CHF100,000.00 CHFLloyds Banking Group Plc
LBG22Lloyds Banking Group plc 0.6025% 09-FEB-2029
0.62%200 K99.95%0.603%2029-02-09200 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
LYG5627041Lloyds Banking Group plc FRN 07-AUG-2027
—1.14 M100.77%5.568%2027-08-07500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
883HQLloyds Bank Plc 03-JUN-2030————2030-06-0330 M EUR200,000.00 EUR200,000.00 EURLloyds Bank Plc
99WILloyds Banking Group plc 2.94% 24-JAN-2028———2.940%2028-01-241 B NOK1,000,000.00 NOK1,000,000.00 NOKLloyds Banking Group Plc
666ZLLloyds Bank Plc 3.075% 28-MAY-2030———3.075%2030-05-28300 M NOK1,000,000.00 NOK1,000,000.00 NOKLloyds Bank Plc
LYG5728134Lloyds Banking Group plc 5.679% 05-JAN-2035
—3.35 M105.99%5.679%2035-01-052 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5500535Lloyds Banking Group plc 7.953% 15-NOV-2033
—6.2 M116.98%7.953%2033-11-151 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLLO23Lloyds Bank Plc 1.87% 31-AUG-2027
—30 K102.95%1.870%2027-08-31440 M CHF5,000.00 CHF5,000.00 CHFLloyds Bank Plc
775DYLloyds Bank Plc FRN 19-FEB-2030———3.000%2030-02-1950 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
YYD31Lloyds Bank Corporate Markets Plc 1.055% 05-JUN-2028———1.055%2028-06-053.9 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
BBD66Lloyds Bank Plc FRN 30-JUN-2028———5.290%2028-06-3045 M USD200,000.00 USD—Lloyds Bank Plc
LYG6219223Lloyds Banking Group plc 4.425% 04-NOV-2031
—15.81 M100.38%4.425%2031-11-041.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
441TYLloyds Bank Plc 0.0% 28-JUN-2046———0.000%2046-06-2825 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
ZZT71Lloyds Bank Plc FRN 19-JUL-2028———5.268%2028-07-1930 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
XS252951172Lloyds Banking Group plc 8.5% PERP
—0104.38%8.500%—750 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
LYG5144091Lloyds Banking Group plc 1.627% 11-MAY-2027
—1 M98.86%1.627%2027-05-111 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
114NDLloyds Bank Plc 2.255% 09-FEB-2036———2.255%2036-02-0934 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
XS301067569Lloyds Banking Group plc 3.625% 04-MAR-2036
—0100.14%3.625%2036-03-041 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
551MXLloyds Bank Plc 4.15% 21-SEP-2028———4.150%2028-09-2110 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
XS301399766Lloyds Banking Group plc 7.5% PERP
—0102.92%7.500%—750 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
LYG4560553Lloyds Banking Group plc 3.574% 07-NOV-2028
—142 K99.00%3.574%2028-11-071.75 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XS252102744Lloyds Banking Group plc 3.125% 24-AUG-2030
—0100.65%3.125%2030-08-241 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
BBY83Lloyds Bank Corporate Markets Plc 0.77% 03-JUN-2027———0.770%2027-06-0310 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
LLYG4031430Lloyds Bank Plc 0.037639% 29-JUL-2033
—60 K72.75%0.038%2033-07-293 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
446HOLloyds Bank Plc 5.0% 12-DEC-2029———5.000%2029-12-1220 M AUD1,000,000.00 AUD1,000,000.00 AUDLloyds Bank Plc
ZZS69Lloyds Bank Corporate Markets Plc 0.66% 14-AUG-2026———0.660%2026-08-145.8 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
555TQLloyds Bank Plc 0.0% 29-SEP-2034———0.000%2034-09-2910 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
LYG6098111Lloyds Banking Group plc FRN 13-JUN-2029
—1.13 M100.39%5.244%2029-06-13500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
551HVLloyds Bank Plc 2.545% 28-AUG-2038———2.545%2038-08-28250 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
665TDHBOS Treasury Services Limited FRN 01-FEB-2026—1 M95.75%2.260%2026-02-0122.5 M EUR100,000.00 EUR100,000.00 EURHBOS Treasury Services Ltd.
LYG6098106Lloyds Banking Group plc 4.818% 13-JUN-2029
—816 K101.72%4.818%2029-06-131.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
BBY95Lloyds Bank Corporate Markets Plc FRN 17-DEC-2027———4.878%2027-12-1720 M USD200,000.00 USD—Lloyds Bank Corporate Markets Plc
994LXLloyds Bank Plc 2.35% 23-DEC-2035———2.350%2035-12-2331 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
444WELloyds Bank Plc 0.0% 19-SEP-2044———0.000%2044-09-1920 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
FFL95Lloyds Bank Corporate Markets Plc 0.6% 20-APR-2026———0.600%2026-04-203.3 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
LYG6098107Lloyds Banking Group plc 6.068% 13-JUN-2036
—15.04 M105.82%6.068%2036-06-131.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
447EGLloyds Bank Plc 2.0% 21-JUL-2028———2.000%2028-07-21100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
YYU30Lloyds Bank Corporate Markets Plc FRN 27-MAY-2027———2.426%2027-05-2725 M EUR100,000.00 EUR—Lloyds Bank Corporate Markets Plc
661HWLloyds Bank Plc 2.45% 01-FEB-2049———2.450%2049-02-0110 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
XXS258234804Lloyds Bank Plc 3.25% 02-FEB-2026
—0100.20%3.250%2026-02-021 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
AU3CB029009Lloyds Banking Group plc 5.3906% 10-JUN-2027
—0100.19%5.391%2027-06-10500 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
BBO84Lloyds Bank Corporate Markets Plc FRN 02-NOV-2027———5.297%2027-11-0250 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
337UXLloyds Bank Plc 2.5% 08-OCT-2029———2.500%2029-10-0821 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
444VWLloyds Bank Plc 0.0% 25-JUN-2048———0.000%2048-06-2530 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LLYG4022881Lloyds Bank Plc 2.2923% 05-JUL-2033
—50 K74.39%2.292%2033-07-055.5 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
887BRLloyds Bank Plc 0.0% 02-OCT-2047———0.000%2047-10-0225 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
119OOLloyds Bank Plc 0.0% 23-JAN-2043———0.000%2043-01-23138 M AUD1,000,000.00 AUD1,000,000.00 AUDLloyds Bank Plc
XS257590097Lloyds Banking Group plc 8.5% PERP
—0105.38%8.500%—750 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
LYG5548808Lloyds Banking Group plc 5.871% 06-MAR-2029
—450 K103.82%5.871%2029-03-061.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4055676Lloyds Bank Plc 0.938455% 25-OCT-2033
—63 K68.65%0.938%2033-10-253 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AAH54Lloyds Bank Corporate Markets Plc FRN 18-AUG-2026———5.096%2026-08-1828 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
BBO87Lloyds Bank Corporate Markets Plc 0.7% 22-DEC-2026———0.700%2026-12-223 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
777UKLloyds Bank Plc 1.326% 23-APR-2030———1.326%2030-04-2350 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
TTU02Lloyds Bank Corporate Markets Plc 0.85% 22-DEC-2025———0.850%2025-12-224.2 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
17MSLloyds Banking Group plc 0.995% 15-FEB-2038———0.995%2038-02-1510 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Banking Group Plc
447IXLloyds Bank Plc 2.45% 23-JUL-2048———2.450%2048-07-2340 M EUR10,000,000.00 EUR10,000,000.00 EURLloyds Bank Plc
779YTLloyds Bank Plc 1.58% 13-MAY-2030———1.580%2030-05-1325 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
333VALloyds Bank Plc 2.454% 20-FEB-2030———2.454%2030-02-20100 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
AAP56Lloyds Bank Plc FRN 22-NOV-2028———5.040%2028-11-2220 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
777NTLloyds Bank Plc 2.6% 12-FEB-2030———2.600%2030-02-1225 M USD200,000.00 USD—Lloyds Bank Plc
993GJLloyds Bank Plc FRN 20-AUG-2035———2.696%2035-08-2010 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
669TFHBOS Treasury Services Limited FRN 31-DEC-2029———2.170%2029-12-3134 M EUR50,000.00 EUR50,000.00 EURHBOS Treasury Services Ltd.
XS286817122Lloyds Banking Group plc 3.5% 06-NOV-2030
—0101.92%3.500%2030-11-061 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
스크리너에서 리스트 더 만들기