HSBC Holdings PlcHSBC Holdings PlcHSBC Holdings Plc

HSBC Holdings Plc

거래 없음
슈퍼차트에서 보기

채권

아래는 HSBC Holdings Plc 회사채 목록입니다. 투자자들은 시장 변동성이 큰 시기에 안정성을 높이기 위해 회사채를 선택하는 경우가 많습니다. 가격, 수익률 및 기타 통계를 살펴보고 신뢰할 수 있는 투자처를 찾아보세요.
심볼
YTM %
거래량
가격 %
쿠폰 %
머튜어리티 데이트
미결제 금액
액면가
최소 액면 금액
발행자
HHBC5142280HSBC USA Inc. 0.0% 06-APR-2026
114.36%220 K67.60%0.000%2026-04-06488 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
77KBHSBC Holdings Plc 6.0% 29-MAR-20406.37%096.50%6.000%2040-03-29900 M GBP1,000.00 GBP50,000.00 GBPHSBC Holdings Plc
552WWHSBC Bank plc 4.75% 24-MAR-20466.26%082.75%4.750%2046-03-24237.17 M GBP1,000.00 GBP50,000.00 GBPHSBC Bank Plc
HHBC3687569Household Finance Corp. 7.625% 17-MAY-2032
6.03%200 K108.53%7.625%2032-05-1790.01 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
92CNHSBC Holdings Plc 7.0% 07-APR-20386.03%0108.28%7.000%2038-04-07750 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
HHBC3702668Household Finance Corp. 7.35% 27-NOV-2032
5.95%500 K107.96%7.350%2032-11-2724.71 M USD1,000.00 USD1,000.00 USDHousehold Finance Corp.
HBC3673468HSBC Holdings Plc 6.8% 01-JUN-2038
5.93%0108.72%6.800%2038-06-01818.46 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC3671594HSBC Holdings Plc 6.5% 15-SEP-2037
5.92%0105.67%6.500%2037-09-151.51 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC3668120HSBC Holdings Plc 6.5% 02-MAY-2036
5.87%0105.79%6.500%2036-05-021.22 B USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
5.74%230 K124.84%7.200%2097-07-15250 M USD1,000.00 USD1,000.00 USDRepublic New York Corp.
551POHSBC Bank plc 6.25% 30-JAN-20415.55%0106.98%6.250%2041-01-3070.43 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
HBC5467206HSBC Holdings Plc 6.5% 15-SEP-2037
5.45%1.4 M109.09%6.500%2037-09-15985.36 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467195HSBC Holdings Plc 7.35% 27-NOV-2032
5.43%400 K111.20%7.350%2032-11-2796.88 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467217HSBC Holdings Plc 6.8% 01-JUN-2038
5.38%5.2 M112.84%6.800%2038-06-01538.71 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC5467196HSBC Holdings Plc 7.625% 17-MAY-2032
5.35%10 K112.46%7.625%2032-05-17223.15 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5467232HSBC Holdings Plc 6.5% 02-MAY-2036
5.35%200 K109.17%6.500%2036-05-02569.19 M USD1,000.00 USD100,000.00 USDHSBC Holdings Plc
HBC4104751HSBC Holdings Plc 5.25% 14-MAR-2044
5.32%300 K99.19%5.250%2044-03-141.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC3666195HSBC Holdings Plc 7.35% 27-NOV-2032
5.31%0115.93%7.350%2032-11-271,000.00 USD1,000.00 USDHSBC Holdings Plc
73RXHSBC Holdings Plc 7.625% 17-MAY-20325.21%10 K113.53%7.625%2032-05-171,000.00 USD1,000.00 USDHSBC Holdings Plc
US404280AM1HSBC Holdings Plc 6.1% 14-JAN-2042
5.16%0110.17%6.100%2042-01-14750 M USD1,000.00 USD2,000.00 USDHSBC Holdings Plc
67RWHSBC Holdings Plc 6.75% 11-SEP-20285.07%0104.38%6.750%2028-09-11650 M GBP50,000.00 GBP50,000.00 GBPHSBC Holdings Plc
HHBC3855694HSBC USA Inc. 4.0% 24-MAY-2027
5.02%70 K97.98%4.000%2027-05-24791 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC3673684HSBC Bank USA, National Association 7.0% 15-JAN-2039
4.98%3.09 M119.31%7.000%2039-01-15700 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC3852434HSBC USA Inc. 4.0% 16-NOV-2025
4.91%50 K99.68%4.000%2025-11-162.14 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
335LSHSBC Bank plc 5.375% 22-AUG-20334.83%0103.43%5.375%2033-08-22156.72 M GBP1,000.00 GBP1,000.00 GBPHSBC Bank Plc
HHBC3706657HSBC Bank USA, National Association 5.875% 01-NOV-2034
4.81%590 K107.70%5.875%2034-11-01357.49 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC3667055HSBC Bank USA, National Association 5.625% 15-AUG-2035
4.68%900 K107.31%5.625%2035-08-15383.35 M USD1,000.00 USD250,000.00 USDHSBC Bank USA, NA
HHBC5177443HSBC USA Inc. 0.0% 02-JUN-2026
4.55%34 K84.10%0.000%2026-06-02279 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
64DEHSBC Holdings Plc 5.75% 20-DEC-20274.54%0102.43%5.750%2027-12-20650 M GBP1,000.00 GBP1,000.00 GBPHSBC Holdings Plc
XS147348592HSBC Holdings Plc 2.625% 16-AUG-2028
4.38%095.46%2.625%2028-08-161 B GBP1,000.00 GBP100,000.00 GBPHSBC Holdings Plc
US404280BH1HSBC Holdings Plc 4.375% 23-NOV-2026
4.26%0100.12%4.375%2026-11-23891.86 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3867897HSBC USA Inc. 3.75% 28-JUN-2027
4.26%3 K99.02%3.750%2027-06-28676 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
US404280CF4HSBC Holdings Plc 4.95% 31-MAR-2030
4.24%0102.84%4.950%2030-03-312.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4365146HSBC Holdings Plc 3.9% 25-MAY-2026
4.07%230 K99.91%3.900%2026-05-251.55 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4341050HSBC Holdings Plc 4.3% 08-MAR-2026
4.06%2 M100.10%4.300%2026-03-081.76 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC6086585HSBC Capital (USA), Inc. 4.65% 03-JUN-2028
3.96%7.36 M101.70%4.650%2028-06-03900 M USD1,000.00 USD200,000.00 USDHSBC Capital (USA), Inc.
HHBC5760510HSBC USA Inc. 5.294% 04-MAR-2027
3.90%326 K101.84%5.294%2027-03-041 B USD1,000.00 USD200,000.00 USDHSBC USA, Inc.
48MOHSBC Holdings Plc 3.4% 29-JUN-20273.30%30 K100.50%3.400%2027-06-292.75 B CNH1,000,000.00 CNH1,000,000.00 CNHHSBC Holdings Plc
FFR001400UK55CCF SFH SA a conseil d'administration 3.157% 05-DEC-2036
3.15%0100.00%3.157%2036-12-05480 M EUR100,000.00 EURCCF SFH SA
FFR1400CK8CCF SFH SA a conseil d'administration 2.625% 07-SEP-2032
3.02%097.60%2.625%2032-09-07500 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
FFR1400ZEJCCF SFH SA a conseil d'administration 2.75% 07-MAY-2031
2.82%099.65%2.750%2031-05-07750 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
FFR1400WR2CCF SFH SA a conseil d'administration 3.0% 23-APR-2030
2.73%0101.11%3.000%2030-04-231 B EUR100,000.00 EUR100,000.00 EURCCF SFH SA
XS142895340HSBC Holdings Plc 3.125% 07-JUN-2028
2.65%0101.18%3.125%2028-06-071 B EUR1,000.00 EUR200,000.00 EURHSBC Holdings Plc
FFR140134MCCF SFH SA a conseil d'administration 2.5% 09-APR-2029
2.57%099.77%2.500%2029-04-09750 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
AA3K61WCCF SFH SA a conseil d'administration 2.5% 28-JUN-20282.48%0100.04%2.500%2028-06-28750 M EUR100,000.00 EUR100,000.00 EURCCF SFH SA
HHSBAYHSBC Continental Europe 2.435% 05-FEB-2036
2.43%0100.00%2.435%2036-02-0530 M EUR100,000.00 EUR100,000.00 EUR
FFR1335812HSBC Continental Europe 1.375% 04-SEP-2028
2.38%097.24%1.375%2028-09-04750 M EUR100,000.00 EUR100,000.00 EUR
XS137918447HSBC Holdings Plc 2.5% 15-MAR-2027
2.35%0100.21%2.500%2027-03-15759.59 M EUR1,000.00 EUR100,000.00 EURHSBC Holdings Plc
FFR1344430HSBC Continental Europe 0.1% 03-SEP-2027
2.30%096.03%0.100%2027-09-031.25 B EUR100,000.00 EUR100,000.00 EUR
AA3K3E1CCF SFH SA a conseil d'administration 0.75% 22-MAR-20272.28%097.90%0.750%2027-03-221.25 B EUR100,000.00 EUR100,000.00 EURCCF SFH SA
HHSBBBHSBC Continental Europe 2.166% 14-APR-2036
2.16%0100.00%2.166%2036-04-1426 M EUR100,000.00 EUR100,000.00 EUR
HHSBAWHSBC Continental Europe 2.03% 13-JAN-2031
2.03%0100.00%2.030%2031-01-1330 M EUR100,000.00 EUR100,000.00 EUR
HHSBCMHSBC Continental Europe 1.8% 01-MAR-2034
1.80%0100.00%1.800%2034-03-01185 M EUR100,000.00 EUR100,000.00 EUR
HHSBAZHSBC Continental Europe 1.55% 15-APR-2031
1.55%0100.00%1.550%2031-04-1545 M EUR100,000.00 EUR100,000.00 EUR
HHSBCHHSBC Continental Europe 1.539% 27-MAY-2030
1.54%0100.00%1.539%2030-05-275 M EUR100,000.00 EUR100,000.00 EUR
HHSBCKHSBC Continental Europe 1.115% 16-NOV-2025
1.16%0100.00%1.115%2025-11-1650 M EUR100,000.00 EUR100,000.00 EUR
HHSBCGHSBC Continental Europe 1.101% 15-MAY-2026
1.10%0100.00%1.101%2026-05-155 M EUR100,000.00 EUR100,000.00 EUR
HBC5953624HSBC USA Inc. 0.0% 24-MAR-2026
1.04%100 K98.72%0.000%2026-03-241.64 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
CH114509615HSBC Holdings Plc 0.8125% 03-NOV-2031
0.90%099.50%0.813%2031-11-03275 M CHF200,000.00 CHF200,000.00 CHFHSBC Holdings Plc
HHSBCPHSBC Continental Europe 0.857% 04-JUN-2029
0.86%0100.00%0.857%2029-06-0438 M EUR100,000.00 EUR100,000.00 EUR
HHSBCSHSBC Continental Europe 0.8% 13-DEC-2034
0.80%0100.00%0.800%2034-12-1350 M EUR100,000.00 EUR100,000.00 EUR
CH114509614HSBC Holdings Plc 0.32% 03-NOV-2027
0.63%099.38%0.320%2027-11-03300 M CHF200,000.00 CHF200,000.00 CHFHSBC Holdings Plc
HHBC5271954HSBC USA Inc. 0.0% 29-OCT-2026
0.61%1.07 M97.00%0.000%2026-10-29698 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
RRAUVPHSBC Continental Europe 0.0% 04-FEB-2027
0.08%099.90%0.000%2027-02-0410 M EUR100,000.00 EUR100,000.00 EUR
HHBC6118520HSBC USA Inc. 0.0% 05-AUG-2030
0.00%70 K100.00%0.000%2030-08-051,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC5592166HSBC USA Inc. 0.0% 16-DEC-2025
0.00%760 K100.00%0.000%2025-12-16380 K USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC6049262HSBC USA Inc. 0.0% 05-AUG-2026
0.00%72 K100.00%0.000%2026-08-051.53 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHSBBAHSBC Continental Europe 0.0% 18-APR-2046
0.00%0100.00%0.000%2046-04-1850 M EUR100,000.00 EUR100,000.00 EUR
HBC5911178HSBC USA Inc. 0.0% 05-NOV-2026
−0.04%150 K100.08%0.000%2026-11-051.02 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HHBC5731093HSBC Bank plc 0.0% 21-JAN-2026
−2.53%120 K103.94%0.000%2026-01-214.73 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
HHBC5160017HSBC USA Inc. 0.0% 28-APR-2026
−4.98%75 K106.00%0.000%2026-04-286.89 M USD1,000.00 USD1,000.00 USDHSBC USA, Inc.
HBC5738366HSBC Bank plc 0.0% 13-MAY-2026
−17.97%4 K114.25%0.000%2026-05-1318.48 M USD1,000.00 USD1,000.00 USDHSBC Bank Plc
HBC6017787HSBC Holdings Plc FRN 03-MAR-2031
3.05 M100.80%5.566%2031-03-03750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
338MRHSBC Bank plc 3.81% 16-JUL-20323.810%2032-07-1650 M USD200,000.00 USD200,000.00 USDHSBC Bank Plc
HHBC5486177HSBC USA Inc. 26-OCT-2026
2026-10-26375 K USD1,000.00 USDHSBC USA, Inc.
HBC5886235HSBC Holdings Plc 6.875% PERP
100 K103.46%6.875%1.35 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6017785HSBC Holdings Plc FRN 03-MAR-2029
1.04 M100.49%5.306%2029-03-03750 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6073147HSBC Holdings Plc FRN 13-MAY-2031
6.03 M103.12%5.876%2031-05-131.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5238037HSBC Holdings Plc 2.206% 17-AUG-2029
2.6 M94.90%2.206%2029-08-172 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5550472HSBC Holdings Plc 6.254% 09-MAR-2034
1.16 M109.65%6.254%2034-03-092.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5495385HSBC Holdings Plc 7.336% 03-NOV-2026
200 K100.06%7.336%2026-11-031.75 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5384521HSBC Holdings Plc 4.762% 29-MAR-2033
943 K100.18%4.762%2033-03-292 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5302725HSBC Holdings Plc 2.251% 22-NOV-2027
3.09 M97.98%2.251%2027-11-22934 M USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC6073148HSBC Holdings Plc 5.79% 13-MAY-2036
5.24 M106.23%5.790%2036-05-132 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3950199HSBC USA Inc. 0.0% 15-JAN-2043
0.000%2043-01-15100 M USD1,000.00 USD250,000.00 USDHSBC USA, Inc.
HBC5630796HSBC Holdings Plc 5.887% 14-AUG-2027
400 K101.39%5.887%2027-08-142.3 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5809086HSBC Holdings Plc 5.733% 17-MAY-2032
25 K105.82%5.733%2032-05-171.4 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5760624HSBC Holdings Plc 5.546% 04-MAR-2030
1.1 M102.71%5.546%2030-03-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4644644HSBC Holdings Plc 4.583% 19-JUN-2029
498 K100.94%4.583%2029-06-193 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5760625HSBC Holdings Plc 5.719% 04-MAR-2035
118 K106.23%5.719%2035-03-041.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
AA3LYCEHSBC Continental Europe FRN 10-MAY-20260100.07%2.423%2026-05-10550 M EUR100,000.00 EUR100,000.00 EUR
HHBC5777041HSBC Bank Middle East Limited 5.17% 01-APR-2027
5.170%2027-04-0110 M USD1,000.00 USD150,000.00 USDHSBC Bank Middle East Ltd.
HBC6073146HSBC Holdings Plc 5.24% 13-MAY-2031
553 K103.26%5.240%2031-05-132.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5495386HSBC Holdings Plc 7.39% 03-NOV-2028
4.33 M106.18%7.390%2028-11-032.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5938562HSBC Holdings Plc 5.286% 19-NOV-2030
14.72 M103.55%5.286%2030-11-192.25 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5809085HSBC Holdings Plc 5.597% 17-MAY-2028
7.33 M102.23%5.597%2028-05-171.85 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HHBC3952953HSBC USA Inc. 0.0% 29-JAN-2043
0.000%2043-01-2950 M USD1,000.00 USD250,000.00 USDHSBC USA, Inc.
HBC6165759HSBC Holdings Plc 5.741% 10-SEP-2036
11.77 M102.86%5.741%2036-09-101.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC5186795HSBC Holdings Plc 2.804% 24-MAY-2032
2.16 M91.54%2.804%2032-05-243 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc
HBC4995713HSBC Holdings Plc 2.848% 04-JUN-2031
600 K93.68%2.848%2031-06-041.5 B USD1,000.00 USD200,000.00 USDHSBC Holdings Plc