심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8891 USDT | −6.01% | 22.174 M | +145.42% | 0.9493 USDT | 0.8403 USDT | 24.32 M | 셀 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 0.8889 USDT | −6.09% | 9.295 M | +287.16% | 0.9494 USDT | 0.8443 USDT | 9.16 M | 셀 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 0.8891 USDT | −5.98% | 5.203 M | +121.83% | 0.9489 USDT | 0.8450 USDT | 5.668 M | 셀 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8895 USDT | −5.99% | 3.524 M | +178.32% | 0.9491 USDT | 0.8442 USDT | 3.468 M | 셀 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 0.8883 USDT | −6.07% | 2.711 M | +184.78% | 0.9489 USDT | 0.8450 USDT | 2.957 M | 셀 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8886 USDT | −6.03% | 1.38 M | +18.81% | 0.9492 USDT | 0.8446 USDT | 1.504 M | 셀 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 0.8887 USDT | −6.00% | 130.301 K | +64.79% | 0.9493 USDT | 0.8441 USDT | 142.542 K | 셀 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 0.8883 USDT | −6.10% | 0 | — | 0.9494 USDT | 0.8450 USDT | 5.183 M | 셀 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 0.8883 USDT | −6.07% | — | — | 0.9490 USDT | 0.8440 USDT | 3.529 M | 셀 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 0.8889 USDT | −6.09% | — | — | 0.9493 USDT | 0.8489 USDT | 1.526 M | 셀 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 0.8891 USDT | −6.02% | — | — | 0.9493 USDT | 0.8441 USDT | 16.354 M | 셀 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 0.8882 USDT | +1.32% | — | — | 0.9142 USDT | 0.8464 USDT | 88.38 K | 셀 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.8900 USDT | −6.02% | — | — | 0.9500 USDT | 0.8490 USDT | 65.509 K | 셀 |