심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0727 USDT | +5.17% | 18.486 M | +0.41% | 1.0893 USDT | 0.9990 USDT | 17.61 M | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0737 USDT | +5.17% | 7.635 M | +15.08% | 1.0905 USDT | 0.9998 USDT | 7.636 M | 뉴트럴 |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0732 USDT | +5.16% | 4.585 M | −2.66% | 1.0892 USDT | 0.9994 USDT | 4.586 M | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0725 USDT | +5.13% | 4.514 M | +15.76% | 1.0889 USDT | 0.9991 USDT | 4.301 M | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0726 USDT | +5.19% | 2.33 M | +10.58% | 1.0889 USDT | 0.9991 USDT | 2.221 M | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0728 USDT | +5.12% | 1.188 M | +3.83% | 1.0886 USDT | 0.9994 USDT | 1.137 M | 뉴트럴 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0724 USDT | +5.09% | 154.937 K | −1.35% | 1.0879 USDT | 1.0002 USDT | 147.762 K | 뉴트럴 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0727 USDT | +5.19% | 0 | — | 1.0886 USDT | 0.9997 USDT | 3.662 M | 뉴트럴 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0723 USDT | +5.13% | — | — | 1.0885 USDT | 0.9992 USDT | 3.529 M | 뉴트럴 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0727 USDT | +5.17% | — | — | 1.0898 USDT | 0.9995 USDT | 1.498 M | 뉴트럴 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0740 USDT | +5.19% | — | — | 1.0890 USDT | 1.0000 USDT | 57.25 K | 뉴트럴 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0729 USDT | +5.19% | — | — | 1.0881 USDT | 0.9995 USDT | 22.52 M | 뉴트럴 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0733 USDT | +1.69% | — | — | 1.0881 USDT | 1.0559 USDT | 151.506 K | 뉴트럴 |