심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0748 USDT | +5.37% | 18.485 M | −23.30% | 1.0893 USDT | 0.9990 USDT | 12.454 M | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0751 USDT | +5.31% | 7.583 M | −16.19% | 1.0905 USDT | 0.9998 USDT | 5.879 M | 뉴트럴 |
SUSHIUSDT.PSUSHI-USDT PERPETUAL SWAP CONTRACT | — | 1.0748 USDT | +5.32% | 4.575 M | −20.50% | 1.0892 USDT | 0.9994 USDT | 3.421 M | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0740 USDT | +5.27% | 4.41 M | −32.47% | 1.0889 USDT | 0.9991 USDT | 3.224 M | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0740 USDT | +5.33% | 2.317 M | −41.61% | 1.0889 USDT | 0.9991 USDT | 1.655 M | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0737 USDT | +5.21% | 1.229 M | +2.69% | 1.0886 USDT | 0.9994 USDT | 860.942 K | 뉴트럴 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0735 USDT | +5.19% | 158.255 K | −13.09% | 1.0879 USDT | 1.0002 USDT | 110.99 K | 뉴트럴 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0736 USDT | +5.28% | 0 | — | 1.0886 USDT | 0.9997 USDT | 2.614 M | 뉴트럴 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0745 USDT | +1.80% | — | — | 1.0881 USDT | 1.0559 USDT | 37.44 K | 뉴트럴 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0737 USDT | +5.26% | — | — | 1.0891 USDT | 0.9995 USDT | 1.059 M | 뉴트럴 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0731 USDT | +5.21% | — | — | 1.0885 USDT | 0.9992 USDT | 2.676 M | 뉴트럴 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0760 USDT | +5.39% | — | — | 1.0890 USDT | 1.0000 USDT | 39.846 K | 뉴트럴 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0736 USDT | +5.25% | — | — | 1.0881 USDT | 0.9995 USDT | 13.209 M | 뉴트럴 |