심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1226 USDT | +0.12% | 16.558 M | −18.90% | 1.1270 USDT | 1.1115 USDT | 1.884 M | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.1231 USDT | +0.12% | 7.185 M | −19.86% | 1.1282 USDT | 1.1122 USDT | 881.272 K | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.1223 USDT | +0.09% | 3.903 M | −35.54% | 1.1270 USDT | 1.1117 USDT | 333.155 K | 뉴트럴 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1225 USDT | +0.13% | 3.158 M | −19.52% | 1.1275 USDT | 1.1111 USDT | 417.868 K | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.1226 USDT | +0.12% | 1.724 M | −38.66% | 1.1270 USDT | 1.1117 USDT | 151.388 K | 뉴트럴 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1229 USDT | +0.13% | 1.436 M | +78.87% | 1.1265 USDT | 1.1125 USDT | 210.501 K | 뉴트럴 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.1226 USDT | +0.11% | 142.021 K | −4.82% | 1.1270 USDT | 1.1122 USDT | 27.326 K | 뉴트럴 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.1228 USDT | +0.12% | 0 | — | 1.1270 USDT | 1.1115 USDT | 410.864 K | 뉴트럴 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.1230 USDT | −1.49% | — | — | 1.1433 USDT | 1.1126 USDT | 67.942 K | 뉴트럴 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.1230 USDT | +0.09% | — | — | 1.1280 USDT | 1.1130 USDT | 12.686 K | 뉴트럴 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.1224 USDT | +0.10% | — | — | 1.1272 USDT | 1.1114 USDT | 432.437 K | 뉴트럴 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1226 USDT | +0.12% | — | — | 1.1266 USDT | 1.1119 USDT | 987.05 K | 뉴트럴 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.1227 USDT | +0.12% | — | — | 1.1269 USDT | 1.1118 USDT | 162.795 K | 뉴트럴 |