심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0571 USDT | −0.17% | 51.365 M | +7.62% | 1.0761 USDT | 1.0524 USDT | 3.929 M | 셀 |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.0576 USDT | −0.22% | 18.386 M | +15.39% | 1.0769 USDT | 1.0523 USDT | 1.242 M | 셀 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | BYBIT | 1.0566 USDT | −0.22% | 13.145 M | +23.45% | 1.0757 USDT | 1.0521 USDT | 570.754 K | 셀 |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.0562 USDT | −0.25% | 8.151 M | +19.79% | 1.0754 USDT | 1.0514 USDT | 588.634 K | 셀 |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | — | 1.0577 USDT | −0.11% | 6.545 M | +25.73% | 1.0757 USDT | 1.0521 USDT | 268.083 K | 셀 |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.0575 USDT | −0.16% | 2.317 M | −28.31% | 1.0760 USDT | 1.0520 USDT | 190.214 K | 셀 |
SUSHIUSDT.PSUSHI USDT PERPETUAL | — | 1.0571 USDT | −0.18% | 405.536 K | −10.54% | 1.0757 USDT | 1.0528 USDT | 32.561 K | 셀 |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | — | 1.0570 USDT | −0.20% | 0 | — | 1.0761 USDT | 1.0523 USDT | 820.73 K | 셀 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.0570 USDT | −0.18% | — | — | 1.0760 USDT | 1.0524 USDT | 2.204 M | 셀 |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.0590 USDT | −0.19% | — | — | 1.0770 USDT | 1.0540 USDT | 8.582 K | 셀 |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BINGX | 1.0565 USDT | −0.17% | — | — | 1.0754 USDT | 1.0519 USDT | 520.002 K | 셀 |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.0573 USDT | −3.74% | — | — | 1.0951 USDT | 1.0471 USDT | 168.168 K | 셀 |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | PHEMEX | 1.0571 USDT | −0.18% | — | — | 1.0760 USDT | 1.0524 USDT | 334.085 K | 셀 |