심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1.1744 USDT | −2.89% | 68.81 M | +37.47% | 1.2104 USDT | 1.1643 USDT | 8.25 M | 바이 |
SUSHIUSDTSUSHI / TetherUS | Binance | 1.173 USDT | −2.82% | 25.12 M | +87.40% | 1.210 USDT | 1.163 USDT | 3.46 M | 바이 |
SUSHIUSDTSushi / Tether US | WhiteBIT | 1.1726 USDT | −2.90% | 3.04 M | +18.17% | 1.2084 USDT | 1.1631 USDT | 396.22 K | 바이 |
SUSHIUSDTSushi / Tether USD | HTX | 1.1743 USDT | −1.68% | 2.67 M | −3.86% | 1.2374 USDT | 1.1434 USDT | 1.08 M | 바이 |
SUSHIUSDTSUSHI / USDT Spot Trading Pair | Phemex | 1.173 USDT | −2.82% | 946.02 K | +4.02% | 1.210 USDT | 1.159 USDT | 108.54 K | 바이 |
SUSHIUSDTSUSHI / TETHER | CoinEx | 1.1790 USDT | −2.38% | 627.72 K | −13.41% | 1.2081 USDT | 1.1646 USDT | 31.08 K | 바이 |
SUSHIKRWSUSHI / South Korean Won | Bithumb | 1,619.0000 KRW | −3.75% | 525.18 K | −20.22% | 1,680.0000 KRW | 1,615.0000 KRW | 33.2 K | 바이 |
SUSHIUSDSUSHI / US Dollar | Binance | 1.17228085 USD | −2.96% | 436.28 K | +40.38% | 1.20904799 USD | 1.16620358 USD | 42.04 K | 바이 |
SUSHIBTCSUSHI / Bitcoin | Binance | 0.00001227 BTC | −2.54% | 430.43 K | +34.72% | 0.00001260 BTC | 0.00001209 BTC | 42.06 K | 바이 |
SUSHIUSDSUSHI / U. S. Dollar | Kraken | 1.178 USD | −2.56% | 366.69 K | +193.04% | 1.198 USD | 1.166 USD | 38.2 K | 바이 |
SUSHIUSDSUSHI / US DOLLAR | Tokenize | 1.1700 USD | −2.90% | 284.63 K | +30.47% | 1.2050 USD | 1.1600 USD | 63.07 K | 바이 |
SUSHISGDSUSHI / SINGAPORE DOLLAR | Tokenize | 1.5710 SGD | −2.78% | 283.97 K | +30.05% | 1.6160 SGD | 1.5560 SGD | 84.6 K | 바이 |
SUSHIUSDTSUSHI / USDT | MEXC | 1.1709 USDT | −3.04% | 228.99 K | +19.71% | 1.2085 USDT | 1.1646 USDT | 20.69 K | 바이 |
SUSHIUSDSUSHI / Dollar | Bitfinex | 1.17290000 USD | −3.06% | 222.68 K | +121.80% | 1.20160000 USD | 1.16470000 USD | 25.59 K | 바이 |
SUSHIBTCSUSHI / Bitcoin | Bitfinex | 0.00001226 BTC | −2.78% | 204.7 K | +113.92% | 0.00001253 BTC | 0.00001207 BTC | 25.43 K | 바이 |
SUSHIEURSUSHI / Euro | Kraken | 1.112 EUR | −3.05% | 169.5 K | +184.53% | 1.127 EUR | 1.105 EUR | 20.31 K | 바이 |
SUSHIUSTSUSHI / UST | Bitfinex | 1.17740000 USDT | −2.45% | 137.63 K | +38.66% | 1.19650000 USDT | 1.16510000 USDT | 11.59 K | 바이 |
SUSHIBTCSushi / Bitcoin | WhiteBIT | 0.000012337 BTC | −1.87% | 28.04 K | +15.48% | 0.000012412 BTC | 0.000012107 BTC | 8.08 K | 바이 |
SUSHIUSDCSUSHI / USDC Spot Trading Pair | Phemex | 1.175 USDC | −2.89% | 25.28 K | +88.54% | 1.212 USDC | 1.163 USDC | 3.32 K | 바이 |
SUSHIUSDTSUSHI / TetherUS | Binance.US | 1.160 USDT | −3.41% | 17.83 K | +330.35% | 1.200 USDT | 1.158 USDT | 315 | 바이 |
SUSHIEURSushi / Euro | Bitstamp | 1.10209 EUR | −3.24% | 17.51 K | +34.59% | 1.13219 EUR | 1.10209 EUR | 309 | 바이 |
SUSHIUAHSushi / Ukrainian Hryvnia | WhiteBIT | 50.8155 UAH | −2.49% | 16.15 K | +7.11% | 51.9595 UAH | 50.3622 UAH | 1.82 K | 바이 |
SUSHIETHSUSHI / ETH | MEXC | 0.0003246 ETH | −1.81% | 8.68 K | +2.42% | 0.0003301 ETH | 0.0003197 ETH | 965 | 바이 |
SUSHIUSDSushi / U.S. dollar | Bitstamp | 1.20957 USD | +19.04% | 3.02 K | −67.80% | 1.22399 USD | 1.03392 USD | 2.61 K | 스트롱 바이 |
SUSHIXSGDSUSHI / XSGD | Tokenize | 1.5590 XSGD | −2.74% | 0 | — | 1.6030 XSGD | 1.5430 XSGD | 83.93 K | 바이 |
SUSHIUSDSUSHI / U.S. DOLLAR | BTSE | 1.1720 USD | −2.99% | — | — | 1.2104 USD | 1.1638 USD | 111.05 K | 바이 |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.1740 USDT | −2.89% | — | — | 1.2099 USDT | 1.1649 USDT | 6.3 M | 바이 |
SUSHIWFTM_F84E31.USDSUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) in USD | SpookySwap v2 (Fantom) | 0.2452 USD | −1.83% | — | — | 0.2498 USD | 0.2412 USD | 398 | 바이 |
SUSHIWFTM_F84E31SUSHI / WRAPPED FANTOM on Fantom (0XF84E313B36E86315AF7A06FF26C8B20E9EB443C3) | SpookySwap v2 (Fantom) | 0.2404 WFTM | −1.83% | — | — | 0.2449 WFTM | 0.2364 WFTM | 1.63 K | 바이 |
SUSHIUSDT.PSSUSHI / TETHER Standard Futures | BingX | 1.1731 USDT | −2.99% | — | — | 1.2096 USDT | 1.1643 USDT | 711.81 K | 바이 |