심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.5967 USDT | −0.04% | 18.66 M | −13.00% | 1.6123 USDT | 1.5675 USDT | 2.99 M | 셀 |
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.5964 USDT | −0.10% | 13.78 M | −17.73% | 1.6127 USDT | 1.5668 USDT | 2.45 M | 뉴트럴 |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.5971 USDT | −0.04% | 4.11 M | −17.09% | 1.6131 USDT | 1.5690 USDT | 521.4 K | 뉴트럴 |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.5971 USDT | −0.04% | 2.11 M | −21.80% | 1.6131 USDT | 1.5690 USDT | 279.63 K | 뉴트럴 |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.5957 USDT | −0.04% | 1.29 M | +4.18% | 1.6119 USDT | 1.5666 USDT | 322.81 K | 뉴트럴 |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5973 USDT | +0.01% | 1.25 M | −15.11% | 1.6118 USDT | 1.5689 USDT | 117.89 K | 뉴트럴 |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.5961 USDT | −0.09% | 750.79 K | −16.06% | 1.6123 USDT | 1.5683 USDT | 128.59 K | 뉴트럴 |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.5960 USDT | −0.08% | 493.03 K | −10.22% | 1.6122 USDT | 1.5685 USDT | 83.2 K | 뉴트럴 |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5925 USDT | −0.13% | 314.07 K | +16.14% | 1.6094 USDT | 1.5651 USDT | 13.8 K | 뉴트럴 |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5965001 USDT | −0.08% | 0 | — | 1.6124000 USDT | 1.5684500 USDT | 1.05 M | 셀 |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.5975 USDT | 0.00% | — | — | 1.6129 USDT | 1.5689 USDT | 702.13 K | 뉴트럴 |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.5960 USDT | −0.11% | — | — | 1.6124 USDT | 1.5681 USDT | 23.29 K | 뉴트럴 |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6049 USDT | +0.73% | — | — | 1.6076 USDT | 1.5690 USDT | 13.01 K | 뉴트럴 |