심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019492 USDT | +0.92% | 25.454 M | +43.08% | 0.019584 USDT | 0.018892 USDT | 290.067 M | 바이 |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019506 USDT | +0.98% | 22.986 M | +94.51% | 0.019608 USDT | 0.018893 USDT | 291.759 M | 바이 |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019516 USDT | +0.94% | 4.477 M | +50.78% | 0.019607 USDT | 0.018897 USDT | 60.963 M | 바이 |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019498 USDT | +0.93% | 2.344 M | +121.43% | 0.019571 USDT | 0.018899 USDT | 42.242 M | 바이 |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019539 USDT | +1.31% | 1.511 M | −3.52% | 0.019584 USDT | 0.018943 USDT | 29.31 M | 바이 |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019460 USDT | +0.93% | 601.588 K | +24.96% | 0.019560 USDT | 0.018857 USDT | 151.087 K | 바이 |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019494 USDT | +0.94% | 118.694 K | −21.82% | 0.019587 USDT | 0.018892 USDT | 1.45 M | 바이 |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019479 USDT | +0.84% | 0 | — | 0.019583 USDT | 0.018892 USDT | 116.497 M | 바이 |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01952 USDT | +5.12% | — | — | 0.01959 USDT | 0.01832 USDT | 279.198 K | 바이 |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019475 USDT | +0.82% | — | — | 0.019594 USDT | 0.018898 USDT | 9.957 M | 바이 |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019494 USDT | +0.94% | — | — | 0.019577 USDT | 0.018897 USDT | 20.499 K | 바이 |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019516 USDT | +1.06% | — | — | 0.019581 USDT | 0.018889 USDT | 19.338 M | 바이 |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019494 USDT | +0.98% | — | — | 0.019604 USDT | 0.018889 USDT | 297.949 M | 바이 |