심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019361 USDT | +0.24% | 24.419 M | +36.40% | 0.019422 USDT | 0.018892 USDT | 219.001 M | 바이 |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019393 USDT | +0.39% | 21.405 M | +80.23% | 0.019422 USDT | 0.018893 USDT | 201.721 M | 바이 |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019393 USDT | +0.30% | 4.159 M | +39.42% | 0.019434 USDT | 0.018897 USDT | 42.926 M | 바이 |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019365 USDT | +0.24% | 2.219 M | +109.69% | 0.019421 USDT | 0.018899 USDT | 35 M | 바이 |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019393 USDT | +0.55% | 1.443 M | −8.22% | 0.019434 USDT | 0.018943 USDT | 21.317 M | 바이 |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019351 USDT | +0.36% | 587.074 K | +21.44% | 0.019385 USDT | 0.018857 USDT | 125.057 K | 바이 |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019374 USDT | +0.32% | 113.772 K | −24.89% | 0.019421 USDT | 0.018892 USDT | 1.055 M | 바이 |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019390 USDT | +0.38% | 0 | — | 0.019421 USDT | 0.018892 USDT | 80.638 M | 바이 |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019381 USDT | +0.36% | — | — | 0.019416 USDT | 0.018889 USDT | 14.826 M | 바이 |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019409 USDT | +0.48% | — | — | 0.019420 USDT | 0.018898 USDT | 8.216 M | 바이 |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01944 USDT | +4.68% | — | — | 0.01944 USDT | 0.01832 USDT | 253.596 K | 바이 |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019373 USDT | +0.31% | — | — | 0.019418 USDT | 0.018897 USDT | 16.794 K | 바이 |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019392 USDT | +0.46% | — | — | 0.019419 USDT | 0.018889 USDT | 208.495 M | 바이 |