심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019499 USDT | +0.95% | 25.394 M | +42.75% | 0.019584 USDT | 0.018892 USDT | 286.913 M | 바이 |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019502 USDT | +0.96% | 22.854 M | +93.40% | 0.019608 USDT | 0.018893 USDT | 284.988 M | 바이 |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019521 USDT | +0.96% | 4.461 M | +50.24% | 0.019607 USDT | 0.018897 USDT | 60.306 M | 바이 |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019492 USDT | +0.90% | 2.344 M | +121.38% | 0.019571 USDT | 0.018899 USDT | 42.215 M | 바이 |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019501 USDT | +1.11% | 1.51 M | −3.60% | 0.019584 USDT | 0.018943 USDT | 29.092 M | 바이 |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019448 USDT | +0.87% | 600.383 K | +24.71% | 0.019560 USDT | 0.018857 USDT | 149.904 K | 바이 |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019502 USDT | +0.98% | 118.352 K | −22.05% | 0.019587 USDT | 0.018892 USDT | 1.435 M | 바이 |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019492 USDT | +0.91% | 0 | — | 0.019583 USDT | 0.018892 USDT | 113.877 M | 바이 |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019504 USDT | +0.99% | — | — | 0.019577 USDT | 0.018897 USDT | 20.473 K | 바이 |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01952 USDT | +5.12% | — | — | 0.01959 USDT | 0.01832 USDT | 279.168 K | 바이 |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019497 USDT | +0.96% | — | — | 0.019581 USDT | 0.018889 USDT | 18.993 M | 바이 |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019500 USDT | +0.95% | — | — | 0.019594 USDT | 0.018898 USDT | 9.891 M | 바이 |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019493 USDT | +0.98% | — | — | 0.019604 USDT | 0.018889 USDT | 291.288 M | 바이 |