심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019369 USDT | +0.28% | 24.367 M | +36.11% | 0.019395 USDT | 0.018892 USDT | 216.166 M | 바이 |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019366 USDT | +0.25% | 21.327 M | +79.58% | 0.019396 USDT | 0.018893 USDT | 197.376 M | 바이 |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019386 USDT | +0.26% | 4.149 M | +39.06% | 0.019412 USDT | 0.018897 USDT | 42.358 M | 바이 |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019380 USDT | +0.32% | 2.201 M | +108.02% | 0.019390 USDT | 0.018899 USDT | 34.076 M | 바이 |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019395 USDT | +0.56% | 1.436 M | −8.63% | 0.019412 USDT | 0.018943 USDT | 20.97 M | 바이 |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019337 USDT | +0.29% | 585.998 K | +21.22% | 0.019358 USDT | 0.018857 USDT | 123.805 K | 바이 |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019364 USDT | +0.27% | 113.313 K | −25.19% | 0.019396 USDT | 0.018892 USDT | 1.03 M | 바이 |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019377 USDT | +0.32% | 0 | — | 0.019397 USDT | 0.018892 USDT | 78.837 M | 바이 |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019361 USDT | +0.23% | — | — | 0.019401 USDT | 0.018898 USDT | 8.125 M | 바이 |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019380 USDT | +0.35% | — | — | 0.019392 USDT | 0.018889 USDT | 14.633 M | 바이 |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019363 USDT | +0.31% | — | — | 0.019409 USDT | 0.018889 USDT | 204.159 M | 바이 |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01939 USDT | +4.42% | — | — | 0.01944 USDT | 0.01832 USDT | 253.566 K | 바이 |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019364 USDT | +0.26% | — | — | 0.019397 USDT | 0.018897 USDT | 16.643 K | 바이 |