지금 시작

SUN / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUN / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUNUSDTSUN / Tether USDHTX0.017245 USDT−1.45%7.44 M+16.08%0.017524 USDT0.017131 USDT30.95 M
셀
SUNUSDTSUN / Tether USDPoloniex0.0172459 USDT+1.14%4.57 M−15.20%0.0188223 USDT0.0169270 USDT228.66 M
스트롱 셀
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0.017208 USDT+0.88%4.25 M+19.64%0.017637 USDT0.016905 USDT211.48 M
셀
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0.017215 USDT+0.95%2.04 M+1.88%0.017625 USDT0.016906 USDT94.53 M
셀
SUNUSDT.PSUN perpetual contractWhiteBIT0.017204 USDT+1.18%2.04 M+26.19%0.017642 USDT0.016905 USDT114.43 M
셀
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.017216 USDT+0.94%1.98 M+16.48%0.017629 USDT0.016910 USDT110.98 M
셀
SUNUSDTSUN / TetherUSBinance0.01722 USDT+0.88%1.69 M−6.12%0.01764 USDT0.01692 USDT82.05 M
셀
SUNUSDTSUN / Tether USWhiteBIT0.017230 USDT+1.02%1.46 M−12.91%0.017651 USDT0.016903 USDT80.46 M
셀
SUNUSDTSUNTOKEN/USD TETHERBloFin0.01721 USDT+0.88%743.58 K+23.18%0.01765 USDT0.01691 USDT38.67 M
셀
SUNUSDT.PSUNUSDT Perpetual ContractBybit0.017198 USDT+1.02%705.61 K+2.73%0.017622 USDT0.016900 USDT35.21 M
셀
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0.017198 USDT+0.89%655.65 K−4.55%0.017622 USDT0.016900 USDT35.16 M
셀
SUNUSDTSUN / USDTMEXC0.017226 USDT+0.98%505.73 K−43.84%0.017637 USDT0.016926 USDT24.48 M
셀
SUNUSDCSUN / USD CoinWhiteBIT0.017197 USDC+0.71%411.19 K+6.23%0.017651 USDC0.016894 USDC20.24 M
셀
SUNUSDCSUN/USD COINBitrue0.01723 USDC−1.49%387.42 K−14.16%0.01752 USDC0.01711 USDC2.76 M
셀
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0.017202 USDT+0.82%311.33 K+10.82%0.017630 USDT0.016900 USDT15.17 M
셀
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0.017216 USDT+1.06%306.95 K+5.22%0.017622 USDT0.016893 USDT16.21 M
셀
SUNUSDT.PSUN USDT PERPETUALPionex0.017208 USDT+1.68%305.61 K+852.92%0.017630 USDT0.016910 USDT17.6 M
셀
SUNTRYSUN / Turkish LiraBinance0.7518 TRY+1.16%278.53 K+49.70%0.7691 TRY0.7382 TRY14.36 M
셀
SUNUSDTSUN / USDT Spot Trading PairPhemex0.01727 USDT+2.19%273.22 K+15.99%0.01770 USDT0.01688 USDT14.09 M
셀
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0.017208 USDT+1.33%252.65 K+22.38%0.017629 USDT0.016909 USDT12.79 M
셀
SUNKRWSUN / KRWUpBit25.60 KRW+1.59%242.78 K−66.45%26.20 KRW25.00 KRW11.35 M
셀
SUNUSDT.PSun/TetherUSToobit0.017222 USDT+1.03%197.7 K+41.13%0.017631 USDT0.016902 USDT9.95 M
셀
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0.017208 USDT+0.91%162.09 K+22.31%0.017631 USDT0.016911 USDT8.13 M
셀
SUNUSDTSun (New)/USD Tether SpotBingX0.01722 USDT+0.94%147.83 K−8.36%0.01764 USDT0.01693 USDT7.42 M
셀
SUNUSDTSUN/TETHER USDTBitrue0.01723 USDT−1.37%144.35 K−12.70%0.01752 USDT0.01713 USDT841.41 K
셀
SUNUSDTSUNUSDT SPOTBybit0.01718 USDT+0.82%130.67 K−9.58%0.01762 USDT0.01695 USDT6.76 M
셀
SUNUSDTSun (New) / Tether SPOTBITUNIX0.01723 USDT+0.94%120.61 K−4.52%0.01764 USDT0.01692 USDT6.24 M
셀
SUNUSDTSUN/TetherGate0.01724 USDT+1.00%90.72 K−56.99%0.01764 USDT0.01694 USDT3.87 M
셀
SUNUSDTSUN / USDTKCEX0.01722 USDT+1.06%80.54 K−36.74%0.01764 USDT0.01692 USDT3.89 M
셀
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.017206 USDT+0.89%39.58 K−9.09%0.017627 USDT0.016917 USDT33.13 K
셀
SUNUSDSUN / DollarBitfinex0.01729700 USD+1.81%31.91 K+21,043.95%0.01759300 USD0.01698900 USD1.84 M
셀
SUNKRWSUN / South Korean WonBithumb25.6100 KRW+1.71%31.75 K−25.26%26.1500 KRW25.1100 KRW1.58 M
셀
SUNBTCSUN / BitcoinBitfinex0.243e-6 BTC−1.34%29.41 K+23,668.19%0.2498e-6 BTC0.2425e-6 BTC1.84 M
바이
SUNUSDTSUNUSDT SPOTBitget0.01722 USDT+1.29%26.69 K+96.74%0.01763 USDT0.01692 USDT1.36 M
셀
SUNUSTSUN / USTBitfinex0.01722800 USDT+1.39%24.29 K+16,943.58%0.01756000 USDT0.01716800 USDT1.4 M
셀
SUNUSDTSunToken / TetherKuCoin0.01719 USDT+1.06%12.35 K+23.59%0.01762 USDT0.01694 USDT628.77 K
셀
SUNUSDTSUN [NEW]/TETHERUSWEEX0.01722 USDT−1.54%3.64 K−46.10%0.01752 USDT0.01713 USDT14.7 K
셀
SUNUSDTSUN TOKEN / TETHERCoinEx0.017188 USDT+0.80%3.15 K+1.44%0.017578 USDT0.016934 USDT148.73 K
셀
SUNEURSUN / EuroKraken0.01444 EUR+7.52%453+258.73%0.01496 EUR0.01444 EUR19.81 K
셀
SUNUSDSUN / U. S. DollarKraken0.01739 USD+3.33%423+119.15%0.01761 USD0.01726 USD2.49 K
셀
SUNBTCSUN / BTCUpBit0.000000250 BTC+4.17%85+2.42%0.000000250 BTC0.000000250 BTC890
바이
SUNUSDTSUN / USDTUpBit0.016540 USDT−5.49%20.00%0.016540 USDT0.016540 USDT100
셀
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0.017208 USDT+0.86%——0.017630 USDT0.016913 USDT23.09 K
셀
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0.01720 USD+0.94%——0.01763 USD0.01690 USD110.98 K
셀
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0.01732 USD+2.70%——0.01743 USD0.01686 USD443
스트롱 셀
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0.017199 USDT+0.71%——0.017648 USDT0.016932 USDT114.04 M
셀
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0.017216 USDT+1.28%——0.017632 USDT0.016909 USDT362.16 M
셀
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0.017216 USDT+0.98%——0.017632 USDT0.016905 USDT50.11 M
셀
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0.01996 USD−0.02%——0.01997 USD0.01996 USD6.29 K
스트롱 셀
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0.01719 USD+1.25%——0.01795 USD0.01693 USD564.7 K
셀
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0.018188 USD+0.04%——0.018188 USD0.018188 USD588
셀
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0.001500 USD−0.01%——0.001500 USD0.001500 USD7
스트롱 셀
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0.01721 USD+1.26%——0.01757 USD0.01643 USD349.69 K
셀
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0.001500 USDT−0.01%——0.001500 USDT0.001500 USDT3.58 K
스트롱 셀
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0.017217 USDT−1.45%——0.017502 USDT0.017108 USDT946
셀
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0.017213 USDT+1.05%——0.017622 USDT0.016900 USDT208.68 K
셀
SUNUSDTSUN/Tether USDBitMart0.01723 USDT+1.00%——0.01764 USDT0.01692 USDT458 M
셀
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0.017217 USDT+1.80%——0.017629 USDT0.016911 USDT728.09 M
셀