지금 시작

SUN / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUN / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUNUSDTSUN / Tether USDPoloniex0.0171295 USDT−0.04%5.12 M−1.49%0.0172229 USDT0.0169318 USDT279.61 M
셀
SUNUSDTSUN / Tether USDHTX0.017130 USDT+0.49%3.72 M−7.39%0.017158 USDT0.017038 USDT88.9 M
셀
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0.017115 USDT+0.13%1.95 M−1.15%0.017149 USDT0.016944 USDT110.98 M
셀
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0.017115 USDT+0.38%1.64 M−6.90%0.017156 USDT0.016943 USDT77.54 M
셀
SUNUSDTSUN / Tether USWhiteBIT0.017140 USDT0.00%915.92 K−0.43%0.017167 USDT0.016897 USDT48.23 M
셀
SUNUSDT.PSUN perpetual contractWhiteBIT0.017112 USDT+0.34%866.39 K−19.76%0.017181 USDT0.016938 USDT43.5 M
셀
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.017115 USDT+0.16%788.6 K−6.92%0.017149 USDT0.016946 USDT37.35 M
셀
SUNUSDTSUN / TetherUSBinance0.01712 USDT+0.23%571.8 K−22.39%0.01717 USDT0.01696 USDT25.97 M
셀
SUNUSDT.PSUNUSDT Perpetual ContractBybit0.017115 USDT+0.26%373.75 K+3.63%0.017155 USDT0.016943 USDT14.61 M
셀
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0.017115 USDT+0.20%373.69 K+3.64%0.017155 USDT0.016943 USDT14.61 M
셀
SUNUSDTSUN / USDT Spot Trading PairPhemex0.01708 USDT−0.29%290.26 K−13.81%0.01724 USDT0.01691 USDT16.47 M
셀
SUNUSDTSUN / USDTMEXC0.017131 USDT+0.30%281.9 K−37.24%0.017160 USDT0.016966 USDT13.93 M
셀
SUNUSDTSUNTOKEN/USD TETHERBloFin0.01713 USDT+0.35%238.32 K−22.96%0.01717 USDT0.01695 USDT12.39 M
셀
SUNUSDCSUN/USD COINBitrue0.01712 USDC+0.41%236.64 K−11.95%0.01716 USDC0.01702 USDC4.21 M
셀
SUNUSDCSUN / USD CoinWhiteBIT0.017095 USDC−0.26%125.54 K−6.38%0.017156 USDC0.016876 USDC6.29 M
셀
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0.017112 USDT+0.30%111.07 K−15.99%0.017158 USDT0.016945 USDT5.88 M
셀
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0.017113 USDT+0.37%97.24 K−11.67%0.017151 USDT0.016947 USDT4.82 M
셀
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0.017123 USDT+0.36%86.98 K−34.33%0.017150 USDT0.016960 USDT3.59 M
셀
SUNUSDTSun (New) / Tether SPOTBITUNIX0.01712 USDT+0.29%86.83 K−7.49%0.01716 USDT0.01696 USDT4.62 M
셀
SUNKRWSUN / KRWUpBit25.10 KRW0.00%83.41 K+19.47%25.20 KRW24.80 KRW4.46 M
셀
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0.017115 USDT+0.36%77.74 K−4.66%0.017150 USDT0.016946 USDT3.81 M
셀
SUNUSDT.PSun/TetherUSToobit0.017108 USDT+0.12%69.75 K−9.01%0.017150 USDT0.016945 USDT3.83 M
셀
SUNUSDTSun (New)/USD Tether SpotBingX0.01714 USDT+0.41%67.32 K−10.97%0.01717 USDT0.01696 USDT3.4 M
셀
SUNUSDTSUN / USDTKCEX0.01713 USDT+0.35%56.22 K−6.17%0.01717 USDT0.01696 USDT3.06 M
셀
SUNUSDTSUN/TETHER USDTBitrue0.01712 USDT+0.41%47.72 K−15.90%0.01716 USDT0.01704 USDT800.69 K
셀
SUNUSDTSUNUSDT SPOTBybit0.01712 USDT+0.12%41.93 K+111.11%0.01718 USDT0.01696 USDT1.86 M
셀
SUNTRYSUN / Turkish LiraBinance0.7471 TRY+0.13%34.74 K−39.64%0.7473 TRY0.7398 TRY1.78 M
셀
SUNUSDTSUN/TetherGate0.01713 USDT+0.23%27.99 K+36.41%0.01719 USDT0.01695 USDT1.52 M
셀
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.017114 USDT+0.32%20.02 K−9.57%0.017148 USDT0.016946 USDT17.52 K
셀
SUNKRWSUN / South Korean WonBithumb25.0800 KRW+0.52%19.84 K+142.32%25.1800 KRW24.9100 KRW1.15 M
셀
SUNUSDT.PSUN USDT PERPETUALPionex0.017113 USDT+0.32%19.24 K+95.61%0.017150 USDT0.016946 USDT1.06 M
셀
SUNBTCSUN / BitcoinBitfinex0.2392e-6 BTC+0.38%16.38 K−48.00%0.2431e-6 BTC0.2392e-6 BTC479.52 K
바이
SUNUSDSUN / DollarBitfinex0.01662400 USD−0.57%16.12 K−49.26%0.01698900 USD0.01662400 USD479.52 K
셀
SUNUSDTSUNUSDT SPOTBitget0.01713 USDT+0.18%3.7 K+1.86%0.01717 USDT0.01697 USDT207.65 K
셀
SUNUSDTSUN TOKEN / TETHERCoinEx0.017134 USDT+0.29%3.11 K+6.07%0.017155 USDT0.016970 USDT176.44 K
셀
SUNBTCSUN / BTCUpBit0.000000250 BTC+4.17%1.84 K+48,998.92%0.000000250 BTC0.000000250 BTC107 K
스트롱 바이
SUNUSDTSunToken / TetherKuCoin0.01710 USDT−0.06%997+22.31%0.01713 USDT0.01696 USDT54.4 K
셀
SUNUSDSUN / U. S. DollarKraken0.01708 USD+0.06%989+90.55%0.01724 USD0.01690 USD57.63 K
셀
SUNUSDTSUN [NEW]/TETHERUSWEEX0.01712 USDT+0.41%948−9.82%0.01716 USDT0.01704 USDT13.9 K
셀
SUNUSTSUN / USTBitfinex0.01663800 USDT−0.89%1930.00%0.01665300 USDT0.01663800 USDT11.61 K
스트롱 셀
SUNEURSUN / EuroKraken0.01425 EUR+0.99%122+1,499.21%0.01425 EUR0.01425 EUR528
셀
SUNUSDTSUN / USDTUpBit0.023390 USDT+41.41%100.00%0.023390 USDT0.023390 USDT432
바이
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0.01711 USD+0.33%——0.01716 USD0.01701 USD34.85 K
셀
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0.017116 USDT+0.48%——0.017171 USDT0.017021 USDT4.01 K
셀
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0.016564 USD−0.92%——0.016740 USD0.016564 USD44 K
셀
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0.017113 USDT+0.34%——0.017151 USDT0.016947 USDT1.42 B
셀
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0.017113 USDT+0.12%——0.017152 USDT0.016945 USDT45.64 M
셀
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0.017115 USDT+0.40%——0.017151 USDT0.016947 USDT36.87 K
셀
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0.001500 USD−0.02%——0.001500 USD0.001500 USD16
스트롱 셀
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0.001500 USDT−0.02%——0.001500 USDT0.001500 USDT10.93 K
스트롱 셀
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0.01713 USD+2.24%——0.01713 USD0.01676 USD66
셀
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0.01713 USD+1.66%——0.01714 USD0.01695 USD2.12 K
셀
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0.01718 USD+0.77%——0.01718 USD0.01691 USD50.98 K
셀
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0.017101 USDT+0.31%——0.017131 USDT0.016952 USDT22.83 M
셀
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0.017115 USDT+0.19%——0.017155 USDT0.016943 USDT117.74 K
셀
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0.017111 USDT+0.33%——0.017153 USDT0.016945 USDT452.89 M
셀
SUNUSDTSUN/Tether USDBitMart0.01712 USDT+0.29%——0.01716 USDT0.01696 USDT397.48 M
셀