지금 시작

SUN / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUN / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUNUSDTSUN / Tether USDPoloniex0.0166748 USDT+0.11%4.73 M+10.17%0.0167184 USDT0.0165904 USDT7.56 M
셀
SUNUSDTSUN / Tether USDHTX0.016644 USDT−0.70%2.53 M−61.59%0.016907 USDT0.016642 USDT66.2 M
셀
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0.016623 USDT−0.07%1.97 M−4.68%0.016679 USDT0.016614 USDT3.53 M
셀
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0.016617 USDT−0.12%1.66 M−60.25%0.016684 USDT0.016614 USDT1.48 M
셀
SUNUSDTSUN / Tether USWhiteBIT0.016620 USDT−0.24%1.52 M+2.53%0.016692 USDT0.016614 USDT2.01 M
셀
SUNUSDT.PSUN perpetual contractWhiteBIT0.016619 USDT−0.02%1.4 M−32.24%0.016691 USDT0.016607 USDT908 K
셀
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.016621 USDT−0.11%752.76 K−62.35%0.016681 USDT0.016613 USDT746.68 K
셀
SUNUSDTSUN / TetherUSBinance0.01663 USDT−0.12%618.04 K−62.64%0.01668 USDT0.01663 USDT253.08 K
셀
SUNUSDTSUNTOKEN/USD TETHERBloFin0.01662 USDT−0.30%575.09 K−18.12%0.01671 USDT0.01662 USDT667.34 K
셀
SUNUSDT.PSUNUSDT Perpetual ContractBybit0.016620 USDT−0.10%295.54 K−58.52%0.016679 USDT0.016619 USDT362.63 K
셀
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0.016620 USDT−0.10%276.9 K−57.86%0.016679 USDT0.016619 USDT362.63 K
셀
SUNUSDTSUN / USDT Spot Trading PairPhemex0.01656 USDT−0.24%276.89 K−1.64%0.01675 USDT0.01656 USDT512.34 K
셀
SUNUSDCSUN/USD COINBitrue0.01664 USDC−0.78%246.6 K−42.04%0.01691 USDC0.01662 USDC4.58 M
셀
SUNUSDTSUN / USDTMEXC0.016634 USDT−0.12%222.72 K−54.58%0.016692 USDT0.016634 USDT290.7 K
셀
SUNUSDCSUN / USD CoinWhiteBIT0.016609 USDC−0.35%189.19 K−47.99%0.016697 USDC0.016609 USDC186.78 K
셀
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0.016613 USDT−0.02%158.17 K−55.08%0.016665 USDT0.016613 USDT39.1 K
셀
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0.016617 USDT−0.14%135.28 K−54.99%0.016683 USDT0.016617 USDT119.76 K
셀
SUNKRWSUN / KRWUpBit24.60 KRW0.00%115.27 K−42.76%24.70 KRW24.50 KRW83.89 K
셀
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0.016616 USDT−0.13%90.66 K−60.78%0.016681 USDT0.016616 USDT275.2 K
셀
SUNUSDTSun (New) / Tether SPOTBITUNIX0.01664 USDT−0.12%82.65 K−15.01%0.01668 USDT0.01664 USDT110.08 K
셀
SUNUSDT.PSun/TetherUSToobit0.016621 USDT−0.10%77.72 K−63.80%0.016682 USDT0.016618 USDT119.52 K
셀
SUNUSDTSun (New)/USD Tether SpotBingX0.01664 USDT−0.12%72.94 K−52.25%0.01669 USDT0.01663 USDT73.05 K
셀
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0.016622 USDT−0.10%72.13 K−55.96%0.016681 USDT0.016616 USDT83 K
셀
SUNUSDTSUN/TetherGate0.01664 USDT−0.18%66.26 K−27.03%0.01669 USDT0.01664 USDT19.24 K
셀
SUNUSDTSUN / USDTKCEX0.01662 USDT−0.30%51.47 K−25.49%0.01669 USDT0.01662 USDT92.97 K
셀
SUNUSDTSUN/TETHER USDTBitrue0.01666 USDT−0.48%45.42 K−66.34%0.01690 USDT0.01663 USDT616.37 K
셀
SUNUSDTSUNUSDT SPOTBybit0.01664 USDT−0.06%38.69 K−70.89%0.01668 USDT0.01664 USDT34.34 K
셀
SUNTRYSUN / Turkish LiraBinance0.7257 TRY+0.10%37.91 K−85.00%0.7257 TRY0.7257 TRY2.53 K
셀
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.016623 USDT−0.07%35.83 K−11.02%0.016680 USDT0.016622 USDT736
셀
SUNUSDTSUNUSDT SPOTBitget0.01669 USDT+0.18%17.6 K−46.37%0.01671 USDT0.01666 USDT95 K
셀
SUNUSDT.PSUN USDT PERPETUALPionex0.016622 USDT−0.10%9.49 K−96.91%0.016681 USDT0.016613 USDT2.6 K
셀
SUNBTCSUN / BitcoinBitfinex0.2431e-6 BTC+2.01%8.37 K−73.10%0.2431e-6 BTC0.2431e-6 BTC217
스트롱 바이
SUNUSDSUN / DollarBitfinex0.01698900 USD+1.61%8.15 K−74.34%0.01698900 USD0.01698900 USD217
셀
SUNUSTSUN / USTBitfinex0.01673800 USDT−2.84%8.07 K−66.61%0.01692100 USDT0.01673800 USDT479.6 K
스트롱 셀
SUNKRWSUN / South Korean WonBithumb24.7600 KRW−2.17%7.88 K−75.34%25.4800 KRW24.7300 KRW430.24 K
셀
SUNUSDTSunToken / TetherKuCoin0.01675 USDT−1.06%3.11 K−80.56%0.01713 USDT0.01664 USDT172.09 K
셀
SUNUSDTSUN TOKEN / TETHERCoinEx0.016639 USDT−0.03%3.01 K−5.08%0.016715 USDT0.016639 USDT5.05 K
셀
SUNUSDTSUN [NEW]/TETHERUSWEEX0.01663 USDT−0.72%936+55,442.83%0.01690 USDT0.01663 USDT15.7 K
셀
SUNUSDSUN / U. S. DollarKraken0.01696 USD−0.59%224+93.21%0.01723 USD0.01664 USD4.05 K
셀
SUNBTCSUN / BTCUpBit0.000000240 BTC0.00%84+0.74%0.000000250 BTC0.000000240 BTC101.81 K
바이
SUNEURSUN / EuroKraken0.01403 EUR−0.64%28+22.00%0.01403 EUR0.01403 EUR138
셀
SUNUSDTSUN / USDTUpBit0.016540 USDT−5.49%20.00%0.016540 USDT0.016540 USDT100
셀
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0.01670 USD−1.73%——0.01708 USD0.01669 USD175.62 K
셀
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0.016621 USDT−0.10%——0.016680 USDT0.016612 USDT1.33 M
셀
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0.001500 USD−0.01%——0.001500 USD0.001500 USD5
스트롱 셀
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0.016615 USDT−0.15%——0.016682 USDT0.016613 USDT14.56 M
셀
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0.01996 USD−0.02%——0.01997 USD0.01996 USD6.29 K
스트롱 셀
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0.01678 USD−0.15%——0.01680 USD0.01678 USD13
셀
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0.016258 USD−10.61%——0.018188 USD0.016258 USD6.86 K
스트롱 셀
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0.016657 USDT−0.61%——0.016904 USDT0.016627 USDT15.96 K
셀
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0.001500 USDT−0.01%——0.001500 USDT0.001500 USDT4.69 K
스트롱 셀
SUNUSDTSUN/Tether USDBitMart0.01664 USDT−0.12%——0.01670 USDT0.01663 USDT19.23 M
셀
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0.01664 USD−0.48%——0.01667 USD0.01663 USD26
셀
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0.016629 USDT−0.06%——0.016699 USDT0.016621 USDT489.24 K
셀
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0.01669 USD−0.05%——0.01670 USD0.01668 USD1.79 K
셀
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0.016617 USDT−0.13%——0.016681 USDT0.016613 USDT24.98 M
셀
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0.016620 USDT−0.10%——0.016679 USDT0.016619 USDT3.18 K
셀
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0.016616 USDT−0.13%——0.016681 USDT0.016613 USDT458
셀