지금 시작

SUN / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 SUN / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
SUNUSDTSUN / Tether USDPoloniex0.0170021 USDT+0.10%4.95 M+2.30%0.0172235 USDT0.0168124 USDT92.18 M
셀
SUNUSDTSUN / Tether USDHTX0.017016 USDT−2.76%4.55 M−34.81%0.017524 USDT0.016842 USDT103.89 M
셀
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0.016982 USDT+0.11%3.1 M−18.76%0.017152 USDT0.016800 USDT26.85 M
셀
SUNUSDT.PSUN perpetual contractWhiteBIT0.017003 USDT+0.12%2.08 M+31.23%0.017166 USDT0.016804 USDT31.96 M
셀
SUNUSDT.PSun (New)/USD Tether Perpetual ContractBingX0.016970 USDT+0.11%2.03 M+0.21%0.017143 USDT0.016797 USDT37.08 M
셀
SUNUSDTSUN / Tether USWhiteBIT0.017020 USDT+0.21%1.69 M+34.59%0.017170 USDT0.016801 USDT28.42 M
셀
SUNUSDT.PSUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.016981 USDT+0.07%1.64 M+1.67%0.017151 USDT0.016805 USDT13.05 M
셀
SUNUSDTSUN / TetherUSBinance0.01703 USDT+0.35%1.23 M−26.56%0.01716 USDT0.01683 USDT10.64 M
셀
SUNUSDTSUNTOKEN/USD TETHERBloFin0.01698 USDT−0.06%760.37 K+43.51%0.01717 USDT0.01682 USDT10.69 M
셀
SUNUSDT.PSUNUSDT Perpetual ContractBybit0.017002 USDT+0.35%547.81 K−16.73%0.017136 USDT0.016795 USDT3.47 M
셀
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0.017002 USDT+0.35%547.4 K−10.10%0.017136 USDT0.016795 USDT3.56 M
셀
SUNUSDTSUN / USDTMEXC0.016996 USDT+0.08%387.55 K−41.54%0.017169 USDT0.016824 USDT3.48 M
셀
SUNUSDCSUN/USD COINBitrue0.01701 USDC−2.74%349.43 K−8.98%0.01752 USDC0.01681 USDC11.21 M
셀
SUNUSDCSUN / USD CoinWhiteBIT0.016924 USDC−0.30%315.83 K−15.67%0.017159 USDC0.016799 USDC3.98 M
셀
SUNUSDTSUN / USDT Spot Trading PairPhemex0.01698 USDT−0.35%298.34 K+30.72%0.01721 USDT0.01677 USDT4.82 M
셀
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0.016955 USDT−0.29%282.81 K−9.51%0.017126 USDT0.016794 USDT3.12 M
셀
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0.017008 USDT+0.26%240.55 K−12.80%0.017154 USDT0.016807 USDT2.25 M
셀
SUNUSDT.PSUN USDT PERPETUALPionex0.017003 USDT+0.29%216.46 K+102.22%0.017151 USDT0.016804 USDT347.92 K
셀
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0.016981 USDT+0.11%187.81 K−14.33%0.017151 USDT0.016806 USDT1.61 M
셀
SUNUSDT.PSun/TetherUSToobit0.017013 USDT+0.29%164.87 K−5.48%0.017160 USDT0.016799 USDT1.35 M
셀
SUNTRYSUN / Turkish LiraBinance0.7419 TRY−0.17%156.59 K−27.84%0.7479 TRY0.7344 TRY575.94 K
셀
SUNKRWSUN / KRWUpBit25.30 KRW0.00%133.03 K−46.71%25.40 KRW24.90 KRW2.56 M
셀
SUNUSDT.PSun (New) / Tether LINEAR FUTURES CONTRACTBITUNIX0.016991 USDT+0.15%128.93 K−7.48%0.017150 USDT0.016805 USDT1.32 M
셀
SUNUSDTSun (New)/USD Tether SpotBingX0.01702 USDT+0.18%118.52 K−18.25%0.01716 USDT0.01682 USDT1.31 M
셀
SUNUSDTSun (New) / Tether SPOTBITUNIX0.01703 USDT+0.35%112.81 K−0.10%0.01716 USDT0.01682 USDT1.57 M
셀
SUNUSDTSUN/TETHER USDTBitrue0.01703 USDT−2.52%94.03 K−36.37%0.01752 USDT0.01683 USDT2.52 M
셀
SUNUSDTSUN/TetherGate0.01697 USDT+0.06%88.2 K−36.02%0.01715 USDT0.01681 USDT1.71 M
셀
SUNUSDTSUNUSDT SPOTBybit0.01702 USDT+0.47%84.77 K−27.19%0.01714 USDT0.01684 USDT714.89 K
셀
SUNUSDTSUN / USDTKCEX0.01703 USDT+0.41%66.68 K−39.92%0.01717 USDT0.01683 USDT1.05 M
셀
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.017011 USDT+0.28%35.98 K−9.77%0.017148 USDT0.016809 USDT10.15 K
셀
SUNUSDSUN / DollarBitfinex0.01729700 USD+1.81%31.91 K+21,043.95%0.01759300 USD0.01698900 USD1.84 M
셀
SUNBTCSUN / BitcoinBitfinex0.243e-6 BTC−1.34%29.41 K+23,668.19%0.2498e-6 BTC0.2425e-6 BTC1.84 M
바이
SUNUSTSUN / USTBitfinex0.01722800 USDT+1.39%24.29 K+16,943.58%0.01756000 USDT0.01716800 USDT1.4 M
셀
SUNKRWSUN / South Korean WonBithumb25.2900 KRW−0.08%23.59 K−31.92%25.4800 KRW25.0500 KRW32.36 K
셀
SUNUSDTSUNUSDT SPOTBitget0.01699 USDT+0.18%22.09 K−3.98%0.01715 USDT0.01682 USDT148.35 K
셀
SUNUSDTSunToken / TetherKuCoin0.01706 USDT+0.77%13.37 K+51.51%0.01713 USDT0.01685 USDT62.34 K
셀
SUNUSDTSUN TOKEN / TETHERCoinEx0.017014 USDT+0.70%2.96 K−5.32%0.017163 USDT0.016797 USDT56.93 K
셀
SUNUSDTSUN [NEW]/TETHERUSWEEX0.01700 USDT−2.80%2.08 K−67.65%0.01752 USDT0.01683 USDT59.1 K
셀
SUNBTCSUN / BTCUpBit0.000000240 BTC0.00%1.69 K+1,895.77%0.000000250 BTC0.000000240 BTC101.81 K
바이
SUNEURSUN / EuroKraken0.01440 EUR+7.22%348+20.46%0.01496 EUR0.01440 EUR20.27 K
셀
SUNUSDSUN / U. S. DollarKraken0.01723 USD+1.00%218−45.81%0.01723 USD0.01685 USD1.08 K
셀
SUNUSDTSUN / USDTUpBit0.016540 USDT−5.49%20.00%0.016540 USDT0.016540 USDT100
셀
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0.01698 USD−0.06%——0.01716 USD0.01679 USD1.94 K
셀
SUNSUN TOKEN / Wrapped TRXSunSwap v2 (TRON)0.01704 USD+0.27%——0.01708 USD0.01689 USD44.53 K
셀
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0.017017 USDT−2.60%——0.017502 USDT0.016815 USDT11.46 K
셀
SUNSUN TOKEN / USDTSunSwap v2 (TRON)0.01705 USD+0.47%——0.01710 USD0.01689 USD25.94 K
셀
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0.016981 USDT+0.14%——0.017150 USDT0.016802 USDT5.42 K
셀
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate0.017007 USDT+0.32%——0.017132 USDT0.016798 USDT20.01 M
셀
SUNSUN TOKEN / USDTSunSwap v3 (TRON)0.01996 USD−0.02%——0.01997 USD0.01996 USD6.29 K
스트롱 셀
SUNUSDT.PSUN (NEW)/USDT PERPETUAL SWAP CONTRACTXT.com0.016959 USDT+0.06%——0.017136 USDT0.016800 USDT32.12 K
셀
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0.017015 USDT+0.27%——0.017151 USDT0.016801 USDT20.14 M
셀
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0.018188 USD+0.04%——0.018188 USD0.018188 USD588
셀
SUNSun Token / USDTPancakeSwap v2 (BNB chain)0.001500 USD−0.01%——0.001500 USD0.001500 USD7
스트롱 셀
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0.001500 USDT−0.01%——0.001500 USDT0.001500 USDT3.58 K
스트롱 셀
SUNSUN TOKEN / Wrapped TRXSunSwap v3 (TRON)0.01700 USD−0.46%——0.01708 USD0.01700 USD28
셀
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0.017014 USDT+0.31%——0.017152 USDT0.016803 USDT149.17 M
셀
SUNUSDTSUN/Tether USDBitMart0.01703 USDT+0.29%——0.01717 USDT0.01682 USDT151.72 M
셀
SUNUSDT.PSun Token vs Tether USD PERPETUAL CONTRACTBTCC0.016989 USDT+0.14%——0.017149 USDT0.016802 USDT211.01 M
셀